Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.10	48.99	48.04	48.95	1,259,478	+1.08(+2.26%)
Mar 30, 2023	47.76	47.95	47.58	47.87	599,854	+0.34(+0.71%)
Mar 29, 2023	47.31	47.60	47.27	47.53	711,606	+0.50(+1.06%)
Mar 28, 2023	46.52	47.17	46.48	47.03	1,028,094	+0.41(+0.89%)
Mar 27, 2023	46.82	47.04	46.52	46.62	848,576	+0.06(+0.12%)
Mar 24, 2023	45.63	46.68	44.97	46.56	1,113,637	+0.93(+2.04%)
Mar 23, 2023	46.13	46.67	45.41	45.63	815,184	-0.24(-0.51%)
Mar 22, 2023	47.09	47.17	45.79	45.86	996,697	-1.67(-3.52%)
Mar 21, 2023	47.69	48.16	47.51	47.54	1,296,071	+0.19(+0.40%)
Mar 20, 2023	47.00	47.54	46.90	47.35	1,992,633	+0.53(+1.12%)
Mar 17, 2023	46.97	47.11	46.55	46.82	1,885,673	-0.39(-0.84%)
Mar 16, 2023	46.91	47.62	46.75	47.22	1,598,479	-0.02(-0.04%)
Mar 15, 2023	47.49	47.57	46.53	47.24	1,493,209	-0.51(-1.06%)
Mar 14, 2023	47.83	48.23	47.41	47.74	1,890,174	+0.33(+0.69%)
Mar 13, 2023	47.01	47.67	46.86	47.41	1,922,956	-0.07(-0.14%)
Mar 10, 2023	48.77	48.80	46.95	47.48	1,852,925	-1.12(-2.30%)
Mar 09, 2023	49.70	50.15	48.43	48.60	1,848,763	-1.58(-3.15%)
Mar 08, 2023	49.78	50.23	49.77	50.18	1,412,687	+0.26(+0.52%)
Mar 07, 2023	50.45	50.49	49.78	49.92	821,150	-0.46(-0.92%)
Mar 06, 2023	50.79	50.91	50.34	50.38	797,508	-0.33(-0.66%)
Mar 03, 2023	50.46	50.78	50.37	50.71	1,091,978	+0.26(+0.51%)
Mar 02, 2023	49.87	50.52	49.60	50.46	1,099,544	+0.67(+1.35%)