Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.26	22.36	22.12	22.28	3,094,720	+0.15(+0.70%)
Feb 27, 2018	22.53	22.62	22.10	22.12	2,025,230	-0.42(-1.87%)
Feb 26, 2018	22.56	22.72	22.38	22.54	1,314,062	-0.01(-0.03%)
Feb 23, 2018	22.38	22.62	22.36	22.55	1,297,137	+0.19(+0.84%)
Feb 22, 2018	22.42	22.58	22.30	22.36	1,295,607	-0.01(-0.03%)
Feb 21, 2018	22.50	22.66	22.26	22.37	1,783,521	-0.16(-0.71%)
Feb 20, 2018	22.52	22.52	22.36	22.53	1,818,236	-0.09(-0.39%)
Feb 16, 2018		22.62	22.62	22.62	0	+0.05(+0.24%)
Feb 15, 2018	22.35	22.73	22.19	22.56	1,921,283	+0.24(+1.08%)
Feb 14, 2018		22.38	21.98	22.32	2,493,053	-0.15(-0.66%)
Feb 13, 2018	22.21	22.60	22.03	22.47	2,088,958	+0.16(+0.72%)
Feb 12, 2018	22.56	22.57	21.83	22.31	3,286,664	-0.17(-0.74%)
Feb 09, 2018	22.48	22.65	21.81	22.48	4,447,244	+0.23(+1.02%)
Feb 08, 2018	23.44	23.55	22.22	22.25	4,428,932	-1.26(-5.36%)
Feb 07, 2018	23.58	23.80	23.46	23.51	2,020,947	-0.07(-0.31%)
Feb 06, 2018	23.62	24.14	23.35	23.58	3,462,809	-0.62(-2.54%)
Feb 05, 2018	24.19	24.35	23.89	24.20	1,766,311	-0.14(-0.58%)
Feb 02, 2018	24.39	24.52	24.26	24.34	1,568,073	-0.11(-0.44%)
Feb 01, 2018	24.29	24.75	24.27	24.45	3,019,445	+0.04(+0.16%)
Jan 31, 2018	24.38	24.54	24.08	24.41	2,123,917	+0.18(+0.75%)
Jan 30, 2018	24.08	24.28	24.08	24.23	2,292,215	+0.07(+0.31%)
Jan 29, 2018	24.39	24.39	24.11	24.15	1,339,162	-0.25(-1.02%)
Jan 26, 2018	24.47	24.51	24.27	24.40	791,720	-0.07(-0.27%)
Jan 25, 2018	24.29	24.47	24.26	24.47	1,494,388	+0.18(+0.74%)
Jan 24, 2018	24.47	24.48	24.27	24.29	1,257,735	-0.15(-0.63%)
Jan 23, 2018	24.40	24.53	24.35	24.44	1,646,923	+0.06(+0.25%)
Jan 22, 2018	24.49	24.55	24.31	24.38	1,280,458	-0.02(-0.08%)
Jan 19, 2018	24.35	24.49	24.33	24.40	1,674,576	+0.01(+0.03%)
Jan 18, 2018	24.59	24.59	24.37	24.39	1,721,814	-0.23(-0.92%)
Jan 17, 2018	24.43	24.70	24.34	24.62	1,317,049	+0.31(+1.29%)
Jan 16, 2018	24.30	24.61	24.27	24.31	1,699,296	+0.19(+0.78%)
Jan 12, 2018		24.12	24.12	24.12	0	-0.38(-1.56%)
Jan 11, 2018	24.58	24.71	24.47	24.50	1,214,180	+0.21(+0.85%)
Jan 10, 2018				24.29	1,679,627	-0.06(-0.25%)
Jan 09, 2018	24.45	24.49	24.27	24.35	1,664,802	-0.06(-0.25%)
Jan 08, 2018	24.51	24.60	24.26	24.41	1,177,885	-0.16(-0.65%)
Jan 05, 2018	24.45	24.58	24.39	24.57	900,063	+0.13(+0.55%)
Jan 04, 2018	24.43	24.61	24.37	24.44	1,689,662	+0.03(+0.14%)
Jan 03, 2018	24.53	24.53	24.27	24.41	2,906,771	-0.12(-0.49%)
Jan 02, 2018	24.75	24.79	24.43	24.53	1,181,329	-0.25(-1.03%)
Dec 29, 2017		24.78	24.78	24.78	0	+0.01(+0.05%)
Dec 28, 2017	24.73	24.85	24.66	24.77	1,195,997	+0.03(+0.11%)
Dec 27, 2017	24.63	24.77	24.55	24.74	777,781	+0.23(+0.93%)
Dec 26, 2017	24.41	24.63	24.35	24.51	495,649	+0.06(+0.25%)
Dec 22, 2017	24.49	24.56	24.37	24.45	1,299,404	+0.04(+0.16%)
Dec 21, 2017	24.51	24.51	24.35	24.41	1,331,870	-0.02(-0.08%)
Dec 20, 2017	24.65	24.95	24.42	24.43	1,431,791	-0.30(-1.22%)
Dec 19, 2017	24.79	24.98	24.79	24.73	2,694,790	+0.11(+0.46%)
Dec 18, 2017	24.31	24.89	24.31	24.62	1,715,978	+0.50(+2.08%)
Dec 15, 2017	24.27	24.27	24.06	24.12	1,431,702	-0.01(-0.06%)
Dec 14, 2017	24.06	24.23	24.03	24.13	842,494	+0.02(+0.08%)
Dec 13, 2017	24.17	24.29	24.06	24.11	1,365,824	+0.05(+0.22%)
Dec 12, 2017	24.37	24.41	24.02	24.06	1,115,711	-0.27(-1.13%)
Dec 11, 2017	24.21	24.39	24.20	24.33	1,211,385	+0.08(+0.33%)
Dec 08, 2017	24.14	24.27	24.04	24.25	694,777	+0.12(+0.50%)
Dec 07, 2017	23.96	24.31	23.92	24.13	1,070,199	+0.19(+0.78%)
Dec 06, 2017	23.94	24.03	23.66	23.94	968,993	+0.02(+0.08%)
Dec 05, 2017	23.94	24.11	23.88	23.92	937,511	-0.03(-0.11%)
Dec 04, 2017	24.29	24.42	23.89	23.95	1,300,936	-0.25(-1.05%)