Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.09	21.27	21.04	21.26	1,575,014	+0.14(+0.66%)
Mar 30, 2017	20.93	21.18	20.82	21.12	2,353,090	+0.20(+0.97%)
Mar 29, 2017	20.65	20.92	20.60	20.92	1,357,346	+0.30(+1.45%)
Mar 28, 2017	20.52	20.65	20.39	20.62	842,296	+0.14(+0.68%)
Mar 27, 2017	20.56	20.66	20.39	20.48	940,776	-0.08(-0.40%)
Mar 24, 2017	20.47	20.63	20.39	20.56	1,727,520	+0.21(+1.03%)
Mar 23, 2017	20.28	20.56	20.27	20.35	1,400,134	+0.05(+0.25%)
Mar 22, 2017	20.13	20.42	19.97	20.30	1,543,117	+0.17(+0.85%)
Mar 21, 2017	20.29	20.32	20.05	20.13	1,164,336	-0.10(-0.47%)
Mar 20, 2017	20.30	20.33	20.14	20.23	905,225	-0.11(-0.56%)
Mar 17, 2017	19.91	20.36	19.80	20.34	3,942,041	+0.57(+2.90%)
Mar 16, 2017	19.74	19.90	19.57	19.77	1,070,253	+0.05(+0.26%)
Mar 15, 2017	19.33	19.84	19.33	19.72	1,124,134	+0.43(+2.21%)
Mar 14, 2017	19.35	19.39	19.25	19.29	736,776	-0.10(-0.52%)
Mar 13, 2017	19.28	19.49	19.28	19.39	1,151,753	+0.13(+0.69%)
Mar 10, 2017	19.44	19.56	19.23	19.26	1,023,481	-0.08(-0.43%)
Mar 09, 2017	19.86	19.91	19.24	19.34	1,505,960	-0.51(-2.56%)
Mar 08, 2017	20.18	20.22	19.81	19.85	2,033,604	-0.41(-2.03%)
Mar 07, 2017	20.22	20.27	20.17	20.26	1,213,799	+0.05(+0.25%)
Mar 06, 2017	20.09	20.26	19.99	20.21	1,214,600	+0.03(+0.15%)
Mar 03, 2017	19.98	20.19	19.89	20.18	1,369,661	+0.22(+1.09%)
Mar 02, 2017	19.82	19.97	19.79	19.96	954,352	+0.06(+0.31%)
Mar 01, 2017	19.90	20.13	19.86	19.90	1,085,899	-0.06(-0.31%)
Feb 28, 2017	20.06	20.14	19.95	19.96	1,508,538	-0.17(-0.84%)
Feb 27, 2017	20.01	20.19	19.98	20.13	834,214	+0.12(+0.62%)
Feb 24, 2017	20.02	20.08	19.93	20.01	680,758	+0.00(+0.00%)
Feb 23, 2017	19.96	20.04	19.73	20.01	925,523	+0.16(+0.82%)
Feb 22, 2017	20.06	20.07	19.78	19.84	895,649	-0.23(-1.15%)
Feb 21, 2017	19.87	20.09	19.75	20.07	876,783	+0.19(+0.94%)
Feb 17, 2017		19.89	19.89	19.89	0	+0.07(+0.35%)
Feb 16, 2017	19.69	19.87	19.69	19.82	683,209	+0.14(+0.73%)
Feb 15, 2017	19.51	19.69	19.41	19.68	724,351	+0.02(+0.10%)
Feb 14, 2017	19.66	19.68	19.42	19.66	640,099	-0.02(-0.10%)
Feb 13, 2017	19.71	19.81	19.63	19.68	916,879	-0.03(-0.16%)
Feb 10, 2017	19.61	19.74	19.56	19.71	461,479	+0.08(+0.41%)
Feb 09, 2017	19.75	19.76	19.56	19.63	729,702	-0.11(-0.57%)
Feb 08, 2017	19.82	19.84	19.69	19.74	574,235	-0.05(-0.25%)
Feb 07, 2017	19.76	19.92	19.68	19.79	1,603,654	-0.01(-0.03%)
Feb 06, 2017	19.84	19.84	19.55	19.79	1,101,298	-0.06(-0.28%)
Feb 03, 2017	19.69	19.88	19.64	19.85	1,173,127	+0.14(+0.73%)
Feb 02, 2017	19.53	19.87	19.53	19.71	1,754,039	+0.17(+0.89%)
Feb 01, 2017	19.73	19.86	19.43	19.53	1,821,183	-0.20(-1.01%)
Jan 31, 2017	19.37	19.86	19.04	19.73	1,114,247	+0.33(+1.70%)
Jan 30, 2017	19.45	19.48	19.31	19.40	959,653	-0.11(-0.58%)
Jan 27, 2017	19.56	19.56	19.37	19.51	2,604,872	+0.02(+0.10%)
Jan 26, 2017	19.48	19.62	19.41	19.49	1,191,412	+0.00(+0.00%)
Jan 25, 2017	19.45	19.55	19.41	19.49	476,653	+0.02(+0.13%)
Jan 24, 2017	19.46	19.63	19.37	19.47	645,849	+0.01(+0.06%)
Jan 23, 2017	19.21	19.49	19.19	19.46	724,832	+0.24(+1.23%)
Jan 20, 2017	18.99	19.27	18.93	19.22	1,230,498	+0.26(+1.35%)
Jan 19, 2017	19.09	19.15	18.89	18.96	725,802	-0.17(-0.91%)
Jan 18, 2017	19.31	19.38	19.13	19.14	917,312	-0.17(-0.90%)
Jan 17, 2017	19.22	19.35	19.21	19.31	1,268,123	+0.12(+0.62%)
Jan 13, 2017		19.19	19.19	19.19	0	-0.09(-0.45%)
Jan 12, 2017	19.19	19.29	19.07	19.28	790,395	+0.08(+0.42%)
Jan 11, 2017	19.35	19.35	19.14	19.20	1,106,238	-0.13(-0.68%)
Jan 10, 2017	19.44	19.49	19.24	19.33	1,281,170	-0.06(-0.29%)
Jan 09, 2017	19.48	19.79	19.28	19.39	1,525,703	-0.09(-0.48%)
Jan 06, 2017	19.63	19.81	19.47	19.48	2,002,933	-0.24(-1.23%)
Jan 05, 2017	19.61	19.74	19.45	19.73	1,704,126	+0.12(+0.64%)
Jan 04, 2017	19.26	19.60	19.04	19.60	1,932,516	+0.39(+2.05%)