Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.29	16.57	16.03	16.53	1,874,561	+0.19(+1.14%)
Oct 29, 2015	16.77	16.80	16.25	16.34	2,643,902	-0.65(-3.83%)
Oct 28, 2015	16.91	17.15	16.72	16.99	934,460	+0.09(+0.54%)
Oct 27, 2015	16.92	16.95	16.80	16.90	729,625	-0.07(-0.40%)
Oct 26, 2015	17.13	17.17	16.92	16.97	630,679	-0.12(-0.73%)
Oct 23, 2015	17.11	17.21	16.96	17.09	804,887	+0.05(+0.27%)
Oct 22, 2015	17.06	17.30	16.91	17.05	1,090,869	+0.05(+0.30%)
Oct 21, 2015	17.28	17.41	16.93	17.00	1,178,158	-0.25(-1.45%)
Oct 20, 2015	17.04	17.32	16.91	17.25	1,263,566	+0.22(+1.26%)
Oct 19, 2015	17.08	17.16	16.94	17.03	1,085,922	-0.15(-0.86%)
Oct 16, 2015	17.53	17.58	17.05	17.18	1,819,787	-0.36(-2.04%)
Oct 15, 2015	17.28	17.56	17.11	17.54	771,156	+0.33(+1.91%)
Oct 14, 2015	17.33	17.38	17.14	17.21	509,740	-0.11(-0.62%)
Oct 13, 2015	17.40	17.45	17.22	17.32	607,257	-0.20(-1.16%)
Oct 12, 2015	17.56	17.65	17.36	17.52	647,297	-0.03(-0.19%)
Oct 09, 2015	17.51	17.56	17.28	17.55	533,323	+0.11(+0.62%)
Oct 08, 2015	17.12	17.54	17.04	17.45	819,799	+0.27(+1.58%)
Oct 07, 2015	17.28	17.39	16.87	17.17	1,366,086	-0.09(-0.49%)
Oct 06, 2015	17.50	17.50	16.74	17.26	1,438,152	-0.19(-1.10%)
Oct 05, 2015	17.14	17.52	17.05	17.45	1,605,273	+0.40(+2.36%)
Oct 02, 2015	16.89	17.07	16.79	17.05	688,269	+0.10(+0.60%)
Oct 01, 2015	16.84	16.95	16.66	16.95	1,089,791	+0.12(+0.71%)
Sep 30, 2015	16.38	16.90	16.33	16.83	1,285,669	+0.58(+3.56%)
Sep 29, 2015	16.56	16.56	16.15	16.25	1,965,369	-0.27(-1.65%)
Sep 28, 2015	17.21	17.22	16.50	16.52	1,053,231	-0.73(-4.24%)
Sep 25, 2015	17.21	17.33	17.02	17.25	698,815	+0.21(+1.23%)
Sep 24, 2015	16.96	17.09	16.81	17.04	1,203,081	+0.02(+0.13%)
Sep 23, 2015	17.21	17.35	16.97	17.02	662,495	-0.15(-0.89%)
Sep 22, 2015	17.59	17.66	17.11	17.17	1,826,382	-0.56(-3.13%)
Sep 21, 2015	17.83	17.88	17.67	17.73	800,980	-0.08(-0.45%)
Sep 18, 2015	17.68	17.84	17.58	17.81	2,378,936	+0.06(+0.32%)
Sep 17, 2015	17.68	17.96	17.59	17.75	1,171,032	+0.07(+0.38%)
Sep 16, 2015	17.51	17.81	17.37	17.68	1,430,699	+0.16(+0.90%)
Sep 15, 2015	17.21	17.58	17.08	17.52	1,123,091	+0.33(+1.91%)
Sep 14, 2015	17.07	17.21	16.95	17.20	696,626	+0.19(+1.13%)
Sep 11, 2015	16.77	17.02	16.77	17.00	846,211	+0.20(+1.18%)
Sep 10, 2015	16.88	16.99	16.73	16.81	876,876	-0.07(-0.42%)
Sep 09, 2015	17.25	17.25	16.86	16.88	891,759	-0.27(-1.59%)
Sep 08, 2015	17.14	17.21	16.92	17.15	858,757	+0.12(+0.69%)
Sep 04, 2015	17.24	17.03	17.03	17.03	1,042,197	-0.19(-1.13%)
Sep 03, 2015	17.10	17.28	17.07	17.23	740,332	+0.08(+0.45%)
Sep 02, 2015	17.08	17.25	16.99	17.15	1,024,840	+0.16(+0.95%)
Sep 01, 2015	17.07	17.29	16.82	16.99	1,728,563	-0.23(-1.33%)
Aug 31, 2015	17.51	17.59	17.19	17.22	978,504	-0.36(-2.03%)
Aug 28, 2015	17.44	17.63	17.39	17.57	1,013,837	+0.10(+0.57%)
Aug 27, 2015	17.53	17.61	17.20	17.47	1,511,321	+0.01(+0.03%)
Aug 26, 2015	17.31	17.48	17.11	17.47	1,904,584	+0.29(+1.68%)
Aug 25, 2015	17.40	17.52	17.02	17.18	1,758,204	+0.11(+0.65%)
Aug 24, 2015	17.15	17.42	16.66	17.07	2,520,128	-0.53(-3.04%)
Aug 21, 2015	17.82	17.97	17.60	17.60	1,809,888	-0.47(-2.59%)
Aug 20, 2015	18.44	18.45	18.06	18.07	1,263,993	-0.47(-2.52%)
Aug 19, 2015	18.71	18.71	18.46	18.53	1,395,565	-0.13(-0.72%)
Aug 18, 2015	18.60	18.79	18.59	18.67	850,716	+0.01(+0.06%)
Aug 17, 2015	18.41	18.68	18.31	18.66	968,675	+0.19(+1.06%)
Aug 14, 2015	18.36	18.53	18.20	18.46	702,750	+0.12(+0.64%)
Aug 13, 2015	18.42	18.42	18.10	18.35	692,355	-0.03(-0.15%)
Aug 12, 2015	18.32	18.46	18.09	18.37	873,936	-0.07(-0.39%)
Aug 11, 2015	18.22	18.50	18.06	18.45	2,393,856	+0.23(+1.25%)
Aug 10, 2015	18.34	18.48	18.16	18.22	795,657	-0.12(-0.64%)
Aug 07, 2015	18.29	18.49	18.19	18.33	706,167	-0.07(-0.36%)
Aug 06, 2015	18.53	18.53	18.14	18.40	1,052,772	-0.05(-0.27%)
Aug 05, 2015	18.55	18.60	18.40	18.45	978,420	-0.02(-0.09%)
Aug 04, 2015	18.51	18.61	18.36	18.47	984,848	+0.01(+0.03%)