Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.35	21.59	21.34	21.53	1,602,386	+0.14(+0.67%)
Jul 28, 2016	21.28	21.44	21.19	21.38	1,161,512	+0.15(+0.71%)
Jul 27, 2016	21.32	21.32	21.16	21.23	1,259,300	-0.04(-0.17%)
Jul 26, 2016	21.32	21.37	21.18	21.27	1,598,870	-0.08(-0.39%)
Jul 25, 2016	21.26	21.36	21.15	21.35	1,218,551	+0.10(+0.48%)
Jul 22, 2016	21.12	21.32	21.03	21.25	1,675,063	+0.09(+0.43%)
Jul 21, 2016	21.16	21.25	21.10	21.16	1,576,929	+0.00(+0.00%)
Jul 20, 2016	21.14	21.17	21.05	21.16	1,210,122	+0.04(+0.20%)
Jul 19, 2016	21.08	21.13	20.91	21.12	1,219,352	+0.05(+0.23%)
Jul 18, 2016	21.02	21.11	21.01	21.07	844,377	-0.03(-0.14%)
Jul 15, 2016	21.12	21.15	20.93	21.10	1,241,460	+0.02(+0.11%)
Jul 14, 2016	21.14	21.15	21.00	21.08	2,376,237	-0.02(-0.09%)
Jul 13, 2016	21.06	21.09	20.85	21.09	3,049,558	+0.03(+0.14%)
Jul 12, 2016	21.06	21.07	20.94	21.06	2,528,797	+0.05(+0.26%)
Jul 11, 2016	21.03	21.03	20.84	21.01	1,844,833	-0.01(-0.03%)
Jul 08, 2016	21.02	21.06	20.92	21.02	2,650,390	+0.15(+0.72%)
Jul 07, 2016	21.03	21.14	20.84	20.87	1,827,584	-0.20(-0.94%)
Jul 05, 2016	20.96	21.09	20.83	21.06	2,338,991	+0.12(+0.57%)
Jul 01, 2016	20.65	20.94	20.94	20.94	2,928,349	+0.23(+1.10%)
Jun 30, 2016	20.52	20.71	20.33	20.71	3,572,325	+0.17(+0.85%)
Jun 29, 2016	20.43	20.59	20.39	20.54	1,716,251	+0.13(+0.65%)
Jun 28, 2016	20.37	20.48	20.20	20.41	3,112,108	+0.16(+0.77%)
Jun 27, 2016	20.50	20.50	20.20	20.25	4,354,900	-0.35(-1.72%)
Jun 24, 2016	20.23	20.85	20.05	20.61	10,544,136	-0.08(-0.38%)
Jun 23, 2016	20.82	20.94	20.63	20.68	1,742,187	-0.03(-0.15%)
Jun 22, 2016	20.91	20.96	20.71	20.71	2,050,806	-0.20(-0.95%)
Jun 21, 2016	20.79	20.96	20.74	20.91	2,084,254	+0.14(+0.67%)
Jun 20, 2016	21.02	21.05	20.73	20.77	2,823,789	-0.15(-0.72%)
Jun 17, 2016	20.63	20.94	20.62	20.93	5,680,708	+0.31(+1.49%)
Jun 16, 2016	20.34	20.64	20.20	20.62	2,730,063	+0.26(+1.27%)
Jun 15, 2016	20.22	20.37	20.15	20.36	1,428,521	+0.19(+0.95%)
Jun 14, 2016	20.29	20.35	20.08	20.17	1,863,785	-0.12(-0.59%)
Jun 13, 2016	20.49	20.60	20.21	20.29	2,642,848	-0.18(-0.88%)
Jun 10, 2016	20.28	20.49	20.14	20.47	2,084,842	+0.06(+0.29%)
Jun 09, 2016	20.35	20.47	20.29	20.41	1,543,025	-0.03(-0.15%)
Jun 08, 2016	20.12	20.46	20.07	20.44	1,976,274	+0.31(+1.52%)
Jun 07, 2016	20.01	20.22	20.01	20.13	1,967,818	+0.15(+0.75%)
Jun 06, 2016	20.13	20.26	19.96	19.98	2,430,357	-0.11(-0.54%)
Jun 03, 2016	19.69	20.17	19.69	20.09	2,007,321	+0.13(+0.63%)
Jun 02, 2016	19.91	20.01	19.76	19.96	2,451,408	-0.02(-0.12%)
Jun 01, 2016	19.67	20.14	19.38	19.99	4,552,720	+0.22(+1.09%)
May 31, 2016	19.51	19.80	19.32	19.77	3,582,751	+0.25(+1.29%)
May 27, 2016	19.42	19.52	19.52	19.52	2,616,480	+0.09(+0.49%)
May 26, 2016	19.38	19.50	19.25	19.42	3,457,516	+0.09(+0.49%)
May 25, 2016	19.40	19.41	19.16	19.33	2,098,438	-0.01(-0.03%)
May 24, 2016	19.38	19.47	19.30	19.34	1,930,496	+0.00(+0.00%)
May 23, 2016	19.34	19.47	19.23	19.34	2,386,069	+0.00(+0.00%)
May 20, 2016	19.39	19.46	19.15	19.34	2,873,538	+0.08(+0.43%)
May 19, 2016	18.95	19.29	18.75	19.25	13,309,646	-0.22(-1.12%)
May 18, 2016	19.64	19.73	19.16	19.47	3,552,013	-0.21(-1.05%)
May 17, 2016	19.83	19.94	19.61	19.68	3,578,343	-0.26(-1.30%)
May 16, 2016	19.63	19.97	19.50	19.94	2,021,860	+0.27(+1.38%)
May 13, 2016	19.81	19.81	19.54	19.67	2,374,513	-0.18(-0.92%)
May 12, 2016	19.74	19.92	19.59	19.85	2,139,184	+0.15(+0.75%)
May 11, 2016	19.80	19.86	19.50	19.70	2,927,403	-0.17(-0.86%)
May 10, 2016	19.84	19.96	19.70	19.87	3,178,863	+0.04(+0.21%)
May 09, 2016	19.50	19.86	19.21	19.83	6,838,915	+0.32(+1.63%)
May 06, 2016	19.37	19.54	19.18	19.51	5,140,687	+0.10(+0.52%)
May 05, 2016	19.60	19.60	19.27	19.41	3,941,886	-0.19(-0.99%)
May 04, 2016	19.28	19.66	19.18	19.61	5,099,466	+0.25(+1.28%)
May 03, 2016	19.55	19.68	19.27	19.36	5,404,575	-0.19(-0.97%)