Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.59	20.63	20.39	20.52	587,386	-0.07(-0.35%)
Mar 30, 2015	20.57	20.77	20.36	20.59	1,162,931	+0.03(+0.14%)
Mar 27, 2015	20.52	20.58	20.26	20.57	1,452,900	+0.09(+0.43%)
Mar 26, 2015	20.61	20.71	20.35	20.48	771,445	-0.20(-0.97%)
Mar 25, 2015	20.67	20.77	20.51	20.68	928,031	+0.08(+0.41%)
Mar 24, 2015	20.87	20.95	20.58	20.59	1,022,879	-0.26(-1.25%)
Mar 23, 2015	20.87	21.07	20.81	20.86	1,456,722	-0.10(-0.48%)
Mar 20, 2015	20.52	20.97	20.31	20.96	1,705,152	+0.52(+2.56%)
Mar 19, 2015	20.34	20.59	20.29	20.43	1,016,008	+0.07(+0.36%)
Mar 18, 2015	20.52	20.53	20.17	20.36	1,217,943	+0.09(+0.44%)
Mar 17, 2015	19.97	20.33	19.78	20.27	1,139,680	+0.20(+1.00%)
Mar 16, 2015	20.11	20.12	19.91	20.07	1,015,192	+0.02(+0.12%)
Mar 13, 2015	19.98	20.32	19.73	20.05	1,219,396	-0.43(-2.09%)
Mar 12, 2015	20.60	20.67	20.42	20.48	1,063,414	+0.09(+0.45%)
Mar 11, 2015	20.33	20.48	20.09	20.38	2,008,554	+0.09(+0.47%)
Mar 10, 2015	20.18	20.57	19.93	20.29	2,702,217	+0.01(+0.05%)
Mar 09, 2015	19.20	20.34	18.99	20.28	6,250,837	+2.26(+12.54%)
Mar 06, 2015	18.28	18.36	17.84	18.02	1,448,161	-0.65(-3.49%)
Mar 05, 2015	18.75	18.82	18.64	18.67	1,266,558	-0.04(-0.21%)
Mar 04, 2015	18.80	18.79	18.64	18.71	796,883	-0.08(-0.44%)
Mar 03, 2015	18.77	18.89	18.65	18.79	1,293,866	-0.02(-0.09%)
Mar 02, 2015	18.89	19.11	18.72	18.81	577,146	-0.03(-0.18%)
Feb 27, 2015	18.58	18.89	18.56	18.84	1,590,073	+0.16(+0.83%)
Feb 26, 2015	18.76	18.77	18.66	18.69	850,383	-0.11(-0.59%)
Feb 25, 2015	18.90	18.99	18.71	18.80	1,005,419	-0.04(-0.24%)
Feb 24, 2015	18.92	18.92	18.65	18.84	768,596	-0.03(-0.18%)
Feb 23, 2015	18.86	18.90	18.64	18.87	682,896	+0.07(+0.36%)
Feb 20, 2015	18.70	18.85	18.65	18.81	699,415	+0.10(+0.54%)
Feb 19, 2015	18.81	18.81	18.64	18.71	654,529	-0.14(-0.77%)
Feb 18, 2015	18.69	18.94	18.55	18.85	740,023	+0.21(+1.10%)
Feb 17, 2015	18.66	18.76	18.54	18.65	468,076	-0.04(-0.21%)
Feb 13, 2015	19.02	18.69	18.69	18.69	623,770	-0.31(-1.64%)
Feb 12, 2015	18.92	19.12	18.86	19.00	929,001	+0.16(+0.83%)
Feb 11, 2015	18.66	18.85	18.56	18.84	579,063	+0.16(+0.86%)
Feb 10, 2015	18.68	18.74	18.44	18.68	730,399	+0.03(+0.18%)
Feb 09, 2015	18.64	18.85	18.56	18.65	1,256,502	+0.02(+0.12%)
Feb 06, 2015	18.79	18.79	18.52	18.62	1,227,136	-0.08(-0.42%)
Feb 05, 2015	18.76	18.89	18.67	18.70	1,182,433	+0.02(+0.09%)
Feb 04, 2015	18.80	18.95	18.60	18.69	1,521,397	-0.09(-0.50%)
Feb 03, 2015	18.28	18.92	18.13	18.78	2,937,797	+0.44(+2.40%)
Feb 02, 2015	18.23	18.37	18.01	18.34	1,128,301	+0.18(+0.98%)
Jan 30, 2015	18.05	18.47	17.97	18.16	765,565	-0.20(-1.09%)
Jan 29, 2015	18.32	18.37	18.13	18.36	1,262,614	+0.11(+0.58%)
Jan 28, 2015	18.44	18.50	18.20	18.26	1,383,537	-0.09(-0.52%)
Jan 27, 2015	17.92	18.40	17.84	18.35	1,521,747	+0.18(+0.98%)
Jan 26, 2015	18.14	18.25	18.07	18.17	2,428,089	+0.10(+0.55%)
Jan 23, 2015	18.06	18.13	18.06	18.07	4,805,996	+0.02(+0.09%)
Jan 22, 2015	17.93	18.08	17.86	18.06	1,434,477	+0.23(+1.31%)
Jan 21, 2015	17.81	18.02	17.72	17.82	955,337	+0.06(+0.31%)
Jan 20, 2015	17.98	18.01	17.64	17.77	785,006	-0.16(-0.90%)
Jan 16, 2015	17.83	18.06	17.71	17.93	2,472,719	+0.15(+0.85%)
Jan 15, 2015	17.64	17.93	17.58	17.78	4,713,790	+0.14(+0.82%)
Jan 14, 2015	17.45	17.66	17.33	17.63	1,082,355	+0.14(+0.80%)
Jan 13, 2015	17.34	17.53	17.31	17.49	731,585	+0.11(+0.64%)
Jan 12, 2015	17.32	17.45	17.14	17.38	823,636	+0.02(+0.13%)
Jan 09, 2015	16.87	17.46	16.87	17.36	2,051,602	+0.94(+5.69%)
Jan 08, 2015	16.33	16.62	16.28	16.43	2,597,831	+0.17(+1.03%)
Jan 07, 2015	15.97	16.29	15.86	16.26	1,518,971	+0.37(+2.35%)
Jan 06, 2015	16.14	16.19	15.74	15.89	2,234,921	-0.24(-1.48%)
Jan 05, 2015	16.46	16.46	16.06	16.13	2,413,421	-0.40(-2.43%)