Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.34	20.46	20.22	20.29	781,599	+0.16(+0.77%)
Mar 28, 2014	20.40	20.63	20.10	20.14	771,977	-0.12(-0.60%)
Mar 27, 2014	20.04	20.52	19.98	20.26	994,808	+0.16(+0.78%)
Mar 26, 2014	20.29	20.73	20.09	20.10	1,908,196	-0.26(-1.26%)
Mar 25, 2014	20.22	20.46	20.13	20.36	969,733	+0.31(+1.53%)
Mar 24, 2014	20.16	20.24	19.97	20.05	1,220,161	-0.12(-0.58%)
Mar 21, 2014	20.17	20.37	19.99	20.17	2,291,730	-0.01(-0.03%)
Mar 20, 2014	20.13	20.23	19.99	20.18	519,319	+0.01(+0.03%)
Mar 19, 2014	20.36	20.57	20.13	20.17	2,549,569	-0.23(-1.12%)
Mar 18, 2014	20.45	20.52	20.30	20.40	1,181,977	-0.11(-0.52%)
Mar 17, 2014	20.73	20.92	20.43	20.51	862,267	-0.27(-1.31%)
Mar 14, 2014	20.64	21.32	20.53	20.78	1,810,149	+0.20(+0.97%)
Mar 13, 2014	20.75	20.86	20.49	20.58	471,678	-0.28(-1.33%)
Mar 12, 2014	20.21	20.92	20.16	20.86	845,311	+0.14(+0.70%)
Mar 11, 2014	20.74	21.26	20.64	20.71	1,346,274	-0.34(-1.61%)
Mar 10, 2014	21.44	21.72	20.92	21.05	1,426,467	-0.51(-2.35%)
Mar 07, 2014	21.71	21.76	21.32	21.56	1,802,022	+0.11(+0.52%)
Mar 06, 2014	21.43	21.57	21.10	21.45	1,183,256	+0.16(+0.76%)
Mar 05, 2014	21.22	21.48	20.91	21.28	1,369,958	-0.28(-1.32%)
Mar 04, 2014	21.22	21.59	21.10	21.57	1,858,707	+0.45(+2.13%)