Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.93	24.30	23.87	24.28	3,115,335	+0.28(+1.18%)
Sep 28, 2017	23.92	24.06	23.85	23.99	2,293,542	+0.10(+0.41%)
Sep 27, 2017	24.19	24.22	23.86	23.90	1,659,902	-0.30(-1.22%)
Sep 26, 2017	24.32	24.32	24.14	24.19	1,209,969	-0.01(-0.03%)
Sep 25, 2017	24.37	24.49	24.13	24.20	1,535,429	-0.11(-0.46%)
Sep 22, 2017	24.46	24.53	24.26	24.31	819,887	-0.01(-0.03%)
Sep 21, 2017	24.53	24.63	24.31	24.32	1,468,609	-0.21(-0.86%)
Sep 20, 2017	24.78	24.84	24.40	24.53	1,000,334	-0.18(-0.75%)
Sep 19, 2017	24.73	24.88	24.68	24.71	1,278,543	-0.06(-0.24%)
Sep 18, 2017	24.81	25.00	24.73	24.77	1,721,494	+0.01(+0.05%)
Sep 15, 2017	24.75	24.88	24.65	24.76	1,962,824	+0.02(+0.08%)
Sep 14, 2017	24.84	24.94	24.71	24.74	1,710,616	-0.16(-0.63%)
Sep 13, 2017	25.11	25.21	24.90	24.90	855,007	-0.20(-0.79%)
Sep 12, 2017	25.29	25.47	25.06	25.09	830,495	-0.26(-1.01%)
Sep 11, 2017	25.32	25.50	25.28	25.35	766,644	+0.07(+0.26%)
Sep 08, 2017	25.01	25.40	25.01	25.28	1,181,393	+0.09(+0.34%)
Sep 07, 2017	24.83	25.22	24.72	25.20	1,698,572	+0.49(+2.00%)
Sep 06, 2017	25.16	25.25	24.68	24.71	2,742,181	-0.43(-1.72%)
Sep 05, 2017	25.36	25.45	25.14	25.14	1,380,968	-0.14(-0.54%)
Sep 01, 2017	25.29	25.44	25.14	25.28	921,330	-0.09(-0.36%)
Aug 31, 2017	25.12	25.40	25.11	25.37	1,716,697	+0.32(+1.29%)
Aug 30, 2017	24.70	25.06	24.62	25.04	1,217,805	+0.37(+1.50%)
Aug 29, 2017	24.80	24.88	24.65	24.67	815,651	-0.14(-0.55%)
Aug 28, 2017	24.92	24.98	24.75	24.81	647,678	-0.08(-0.34%)
Aug 25, 2017	24.88	25.03	24.80	24.89	598,442	+0.14(+0.55%)
Aug 24, 2017	24.91	24.91	24.70	24.76	878,554	-0.05(-0.21%)
Aug 23, 2017	24.87	24.97	24.80	24.81	691,913	-0.08(-0.34%)
Aug 22, 2017	24.82	25.02	24.75	24.89	1,108,774	+0.06(+0.23%)
Aug 21, 2017	24.69	24.92	24.64	24.83	644,908	+0.14(+0.58%)
Aug 18, 2017	24.65	24.72	24.50	24.69	1,800,875	+0.02(+0.08%)
Aug 17, 2017	24.76	24.89	24.65	24.67	985,035	-0.08(-0.31%)
Aug 16, 2017	24.72	24.91	24.70	24.75	1,108,964	+0.08(+0.31%)
Aug 15, 2017	24.53	24.74	24.32	24.67	1,919,183	+0.14(+0.55%)
Aug 14, 2017	24.39	24.67	24.39	24.54	1,217,138	+0.20(+0.82%)
Aug 11, 2017	24.19	24.35	23.96	24.34	870,160	+0.19(+0.80%)
Aug 10, 2017	24.27	24.31	24.03	24.14	1,838,886	-0.17(-0.69%)
Aug 09, 2017	24.50	24.60	24.29	24.31	973,866	-0.15(-0.61%)
Aug 08, 2017	24.80	24.82	24.42	24.46	5,348,584	-0.41(-1.67%)
Aug 07, 2017	24.74	24.96	24.67	24.87	931,560	+0.14(+0.55%)
Aug 04, 2017	24.68	24.81	24.66	24.74	1,101,054	-0.03(-0.10%)
Aug 03, 2017	24.50	24.83	24.43	24.76	1,217,430	+0.27(+1.11%)
Aug 02, 2017	24.60	24.67	24.34	24.49	2,319,680	-0.18(-0.73%)
Aug 01, 2017	24.60	24.74	24.44	24.67	1,492,196	+0.12(+0.47%)
Jul 31, 2017	24.40	24.63	24.28	24.56	1,524,700	+0.19(+0.77%)
Jul 28, 2017	24.23	24.46	24.11	24.37	1,165,312	+0.03(+0.11%)
Jul 27, 2017	24.60	24.89	24.18	24.34	1,801,681	-0.44(-1.78%)
Jul 26, 2017	24.90	24.90	24.68	24.78	1,732,155	-0.07(-0.29%)
Jul 25, 2017	24.68	24.88	24.59	24.85	1,548,612	+0.16(+0.66%)
Jul 24, 2017	24.37	24.72	24.27	24.69	1,395,643	+0.32(+1.30%)
Jul 21, 2017	24.30	24.41	24.24	24.38	1,218,715	+0.08(+0.32%)
Jul 20, 2017		24.43	24.26	24.30	1,092,124	-0.09(-0.37%)
Jul 19, 2017	24.15	24.42	24.12	24.39	1,305,526	+0.20(+0.83%)
Jul 18, 2017	24.05	24.19	23.88	24.19	4,426,160	+0.19(+0.81%)
Jul 17, 2017	23.98	24.08	23.86	23.99	1,040,658	+0.00(+0.00%)
Jul 14, 2017	24.08	24.25	23.97	23.99	865,962	-0.03(-0.13%)
Jul 13, 2017	24.20	24.28	23.97	24.03	1,166,245	-0.14(-0.59%)
Jul 12, 2017	24.16	24.41	24.05	24.17	921,894	+0.20(+0.84%)
Jul 11, 2017	23.97	24.06	23.90	23.97	960,522	+0.01(+0.03%)
Jul 10, 2017	24.02	24.22	23.94	23.96	1,432,916	-0.06(-0.27%)
Jul 07, 2017		24.04	23.64	24.03	1,960,350	+0.26(+1.09%)
Jul 06, 2017	23.52	23.85	23.33	23.77	2,046,892	-0.28(-1.16%)
Jul 05, 2017	24.23	24.23	23.97	24.05	1,372,013	-0.19(-0.77%)