Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.39	24.63	24.27	24.55	1,525,232	+0.19(+0.77%)
Jul 28, 2017	24.22	24.45	24.10	24.36	1,165,719	+0.03(+0.11%)
Jul 27, 2017	24.59	24.88	24.17	24.33	1,802,310	-0.44(-1.78%)
Jul 26, 2017	24.89	24.89	24.67	24.77	1,732,759	-0.07(-0.29%)
Jul 25, 2017	24.67	24.87	24.58	24.85	1,549,152	+0.16(+0.66%)
Jul 24, 2017	24.36	24.71	24.26	24.68	1,396,130	+0.32(+1.30%)
Jul 21, 2017	24.29	24.41	24.23	24.37	1,219,141	+0.08(+0.32%)
Jul 20, 2017		24.43	24.25	24.29	1,092,505	-0.09(-0.37%)
Jul 19, 2017	24.14	24.41	24.11	24.38	1,305,981	+0.20(+0.83%)
Jul 18, 2017	24.04	24.19	23.87	24.18	4,427,705	+0.19(+0.81%)
Jul 17, 2017	23.97	24.08	23.85	23.99	1,041,022	+0.00(+0.00%)
Jul 14, 2017	24.07	24.24	23.96	23.99	866,264	-0.03(-0.13%)
Jul 13, 2017	24.19	24.28	23.96	24.02	1,166,652	-0.14(-0.59%)
Jul 12, 2017	24.15	24.41	24.04	24.16	922,216	+0.20(+0.84%)
Jul 11, 2017	23.96	24.05	23.89	23.96	960,858	+0.01(+0.03%)
Jul 10, 2017	24.01	24.21	23.93	23.95	1,433,416	-0.06(-0.27%)
Jul 07, 2017		24.03	23.64	24.02	1,961,034	+0.26(+1.09%)
Jul 06, 2017	23.51	23.84	23.32	23.76	2,047,606	-0.28(-1.16%)
Jul 05, 2017	24.22	24.22	23.96	24.04	1,372,492	-0.19(-0.77%)
Jul 03, 2017	24.50	24.50	24.22	24.22	788,751	-0.15(-0.61%)
Jun 30, 2017	24.41	24.43	24.09	24.37	1,142,825	+0.05(+0.19%)
Jun 29, 2017	24.55	24.85	24.10	24.33	2,627,349	-0.28(-1.13%)
Jun 28, 2017	24.81	24.85	24.57	24.61	3,965,206	-0.12(-0.47%)
Jun 27, 2017	24.93	25.16	24.72	24.72	2,266,478	-0.21(-0.83%)
Jun 26, 2017	25.07	25.07	24.85	24.93	1,905,265	+0.04(+0.16%)
Jun 23, 2017		24.96		24.89	8,255,887	+0.51(+2.10%)
Jun 22, 2017	24.18	24.39	24.10	24.38	888,483	+0.20(+0.83%)
Jun 21, 2017	24.15	24.26	24.08	24.18	1,522,400	+0.00(+0.00%)
Jun 20, 2017	24.06	24.18	23.89	24.18	1,566,257	+0.24(+1.00%)
Jun 19, 2017	23.91	24.01	23.82	23.94	1,395,808	+0.12(+0.52%)
Jun 16, 2017	23.50	23.86	23.47	23.82	2,562,022	+0.33(+1.41%)
Jun 15, 2017	23.56	23.80	23.36	23.49	1,377,191	-0.12(-0.52%)
Jun 14, 2017	23.15	23.66	23.15	23.61	1,739,685	+0.49(+2.10%)
Jun 13, 2017	23.07	23.17	23.02	23.12	2,006,550	+0.08(+0.36%)
Jun 12, 2017	23.10	23.21	23.01	23.04	1,789,114	-0.03(-0.14%)
Jun 09, 2017	23.31	23.34	23.02	23.07	1,236,678	-0.19(-0.82%)
Jun 08, 2017	23.27	23.27	22.90	23.26	1,860,422	-0.03(-0.14%)
Jun 07, 2017	23.51	23.58	23.29	23.30	1,288,361	-0.18(-0.76%)
Jun 06, 2017	23.60	23.61	23.45	23.47	1,805,668	-0.11(-0.49%)
Jun 05, 2017	23.54	23.68	23.42	23.59	1,699,883	-0.02(-0.08%)
Jun 02, 2017	23.68	23.69	23.51	23.61	2,695,743	+0.13(+0.57%)
Jun 01, 2017	23.28	23.68	23.28	23.47	2,762,567	+0.13(+0.54%)
May 31, 2017	23.42	23.55	23.26	23.35	2,548,802	-0.10(-0.41%)
May 30, 2017	23.39	23.54	23.35	23.44	2,004,572	+0.06(+0.24%)
May 26, 2017	23.19	23.44	23.12	23.39	1,531,546	+0.18(+0.80%)
May 25, 2017	23.28	23.40	23.09	23.20	1,412,517	-0.05(-0.22%)
May 24, 2017	23.22	23.38	23.18	23.25	1,698,485	+0.08(+0.36%)
May 23, 2017	23.23	23.32	23.11	23.17	1,662,038	+0.02(+0.08%)
May 22, 2017	22.99	23.22	22.92	23.15	2,382,833	+0.15(+0.66%)
May 19, 2017	23.09	23.09	22.82	23.00	2,011,140	+0.08(+0.36%)
May 18, 2017	22.56	22.95	22.49	22.91	1,703,712	+0.28(+1.24%)
May 17, 2017	22.64	22.74	22.52	22.63	2,760,444	-0.01(-0.06%)
May 16, 2017	22.70	22.73	22.48	22.65	1,840,898	-0.01(-0.03%)
May 15, 2017	22.65	22.76	22.50	22.65	2,525,956	+0.00(+0.00%)
May 12, 2017	22.61	22.72	22.58	22.65	1,711,700	+0.03(+0.14%)
May 11, 2017	22.60	22.69	22.37	22.62	2,319,547	-0.03(-0.11%)
May 10, 2017	22.74	22.74	22.45	22.65	2,487,283	+0.17(+0.74%)
May 09, 2017	22.46	22.58	22.41	22.48	1,863,342	+0.04(+0.20%)
May 08, 2017	22.53	22.53	22.22	22.44	2,033,695	-0.04(-0.20%)
May 05, 2017	22.36	22.49	22.29	22.48	1,923,453	+0.16(+0.71%)
May 04, 2017	22.32	22.36	22.12	22.32	1,829,865	-0.03(-0.14%)
May 03, 2017	22.39	22.39	22.23	22.36	1,477,641	-0.03(-0.14%)
May 02, 2017	22.17	22.41	22.17	22.39	2,291,328	+0.17(+0.74%)