Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.73	46.73	45.53	46.23	1,941,411	-0.10(-0.21%)
Jun 29, 2023	45.35	46.35	45.25	46.32	1,109,705	+0.92(+2.02%)
Jun 28, 2023	45.72	45.72	45.26	45.41	1,416,302	-0.10(-0.23%)
Jun 27, 2023	45.69	45.81	45.47	45.51	1,325,478	-0.18(-0.40%)
Jun 26, 2023	45.06	45.85	44.96	45.69	1,340,818	+0.65(+1.44%)
Jun 23, 2023	46.00	46.00	44.94	45.04	1,821,533	-0.91(-1.97%)
Jun 22, 2023	46.56	46.75	45.65	45.95	730,329	-0.52(-1.11%)
Jun 21, 2023	46.59	46.67	46.24	46.46	749,096	-0.32(-0.69%)
Jun 20, 2023	47.36	47.36	46.43	46.79	1,009,337	-0.74(-1.57%)
Jun 16, 2023	47.72	48.07	47.30	47.53	1,768,611	-0.11(-0.24%)
Jun 15, 2023	47.08	47.70	46.91	47.65	1,231,527	-0.66(-1.36%)
May 08, 2023	47.94	48.37	47.87	48.31	1,293,043	+0.29(+0.61%)
May 05, 2023	47.70	48.27	47.70	48.01	562,537	+0.47(+0.99%)
May 04, 2023	47.37	47.63	46.67	47.54	841,519	+0.15(+0.32%)
May 03, 2023	47.88	48.00	47.04	47.39	2,765,703	-0.37(-0.77%)
May 02, 2023	48.77	48.82	47.61	47.76	1,063,595	-1.18(-2.40%)
May 01, 2023	48.83	49.19	48.68	48.94	910,964	+0.03(+0.06%)
Apr 28, 2023	48.29	49.19	48.06	48.91	1,212,060	+0.51(+1.05%)
Apr 27, 2023	47.61	48.57	47.61	48.40	657,212	+0.60(+1.26%)
Apr 26, 2023	48.22	48.48	47.73	47.80	820,156	-0.34(-0.70%)
Apr 25, 2023	48.20	48.36	47.99	48.14	543,957	-0.37(-0.76%)
Apr 24, 2023	48.77	48.83	48.16	48.50	636,052	-0.26(-0.54%)
Apr 21, 2023	49.17	49.33	48.56	48.77	785,337	-0.32(-0.65%)
Apr 20, 2023	48.43	49.11	48.29	49.09	1,278,608	+0.56(+1.16%)
Apr 19, 2023	48.32	48.64	48.18	48.52	515,543	-0.03(-0.06%)
Apr 18, 2023	48.50	48.86	48.41	48.55	914,681	-0.04(-0.08%)
Apr 17, 2023	47.84	48.59	47.75	48.59	682,033	+0.76(+1.59%)
Apr 14, 2023	48.62	48.73	47.57	47.83	649,916	-0.56(-1.17%)
Apr 13, 2023	47.98	48.53	47.82	48.39	656,059	+0.33(+0.68%)
Apr 12, 2023	48.47	48.71	48.03	48.06	776,942	-0.13(-0.27%)
Apr 11, 2023	48.56	48.58	47.98	48.19	1,204,367	-0.28(-0.58%)
Apr 10, 2023	48.36	48.49	48.03	48.48	787,185	+0.22(+0.45%)
Apr 06, 2023	48.16	48.32	47.94	48.26	687,291	+0.22(+0.45%)
Apr 05, 2023	48.30	48.48	47.97	48.04	596,104	-0.24(-0.51%)
Apr 04, 2023	48.53	48.53	47.93	48.29	832,475	-0.17(-0.35%)