Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.09	24.69	24.88	2,489,942	-0.05(-0.20%)
Jun 28, 2018	24.74	24.94	24.63	24.93	1,754,787	+0.27(+1.10%)
Jun 27, 2018	25.19	25.28	24.66	24.66	2,100,551	-0.50(-1.99%)
Jun 26, 2018	24.90	25.19	24.87	25.16	3,530,675	+0.35(+1.40%)
Jun 25, 2018	24.58	24.88	24.58	24.81	2,473,487	+0.23(+0.93%)
Jun 22, 2018	24.52	24.66	24.42	24.59	2,846,673	+0.13(+0.51%)
Jun 21, 2018	24.52	24.58	24.42	24.46	1,445,078	-0.07(-0.28%)
Jun 20, 2018	24.41	24.60	24.39	24.53	1,521,574	+0.19(+0.77%)
Jun 19, 2018	24.36	24.47	24.29	24.34	2,084,245	-0.08(-0.34%)
Jun 18, 2018	24.40	24.45	24.24	24.43	1,480,072	-0.01(-0.06%)
Jun 15, 2018		24.50	24.36	24.44	2,100,036	-0.06(-0.23%)
Jun 14, 2018	24.15	24.52	24.15	24.50	2,030,018	+0.38(+1.59%)
Jun 13, 2018	24.28	24.32	23.94	24.11	3,130,930	-0.18(-0.73%)
Jun 12, 2018	23.96	24.33	23.96	24.29	2,076,209	+0.33(+1.37%)
Jun 11, 2018	24.13	24.44	23.92	23.96	1,447,783	-0.05(-0.23%)
Jun 08, 2018	24.11	25.14	23.97	24.02	1,791,524	-0.07(-0.28%)
Jun 07, 2018	24.18	24.21	23.92	24.09	1,996,788	-0.05(-0.23%)
Jun 06, 2018	24.01	24.16	23.93	24.14	1,193,802	+0.10(+0.43%)
Jun 05, 2018	24.21	24.23	23.95	24.04	1,804,529	-0.06(-0.25%)
Jun 04, 2018	24.10	24.22	23.94	24.10	2,116,906	+0.07(+0.28%)