Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.41	20.61	20.29	20.41	1,128,232	+0.09(+0.44%)
Jun 29, 2015	20.73	20.77	20.29	20.32	850,786	-0.47(-2.28%)
Jun 26, 2015	20.92	20.93	20.60	20.79	1,314,988	-0.03(-0.13%)
Jun 25, 2015	20.81	20.90	20.71	20.82	526,288	+0.01(+0.03%)
Jun 24, 2015	20.82	20.92	20.73	20.81	638,854	-0.04(-0.21%)
Jun 23, 2015	20.95	20.95	20.71	20.86	781,614	-0.03(-0.16%)
Jun 22, 2015	21.31	21.31	20.86	20.89	1,051,506	-0.36(-1.70%)
Jun 19, 2015	20.90	21.32	20.69	21.25	6,078,362	+0.44(+2.11%)
Jun 18, 2015	20.75	20.90	20.67	20.81	960,937	+0.17(+0.84%)
Jun 17, 2015	20.40	20.64	20.29	20.64	976,788	+0.28(+1.39%)
Jun 16, 2015	20.52	20.63	20.32	20.36	792,429	-0.18(-0.89%)
Jun 15, 2015	20.48	20.61	20.30	20.54	707,855	+0.03(+0.16%)
Jun 12, 2015	20.30	20.57	20.22	20.51	723,771	+0.20(+0.99%)
Jun 11, 2015	20.32	20.32	20.07	20.31	960,890	+0.07(+0.33%)
Jun 10, 2015	19.92	20.33	19.76	20.24	1,179,649	+0.42(+2.11%)
Jun 09, 2015	19.91	20.03	19.77	19.82	839,104	-0.42(-2.06%)
Jun 08, 2015	20.34	20.37	20.14	20.24	864,307	-0.11(-0.52%)
Jun 05, 2015	20.29	20.79	20.27	20.34	1,463,587	+0.04(+0.19%)
Jun 04, 2015	20.32	20.69	20.31	20.31	673,857	-0.08(-0.38%)
Jun 03, 2015	20.61	20.63	20.32	20.38	578,448	-0.18(-0.89%)
Jun 02, 2015	20.43	20.61	20.36	20.57	1,497,603	+0.08(+0.41%)