Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.08	21.27	21.03	21.25	1,575,564	+0.14(+0.66%)
Mar 30, 2017	20.92	21.17	20.82	21.11	2,353,911	+0.20(+0.97%)
Mar 29, 2017	20.64	20.91	20.59	20.91	1,357,820	+0.30(+1.45%)
Mar 28, 2017	20.51	20.64	20.38	20.61	842,590	+0.14(+0.68%)
Mar 27, 2017	20.55	20.66	20.39	20.47	941,104	-0.08(-0.40%)
Mar 24, 2017	20.47	20.62	20.38	20.56	1,728,123	+0.21(+1.03%)
Mar 23, 2017	20.28	20.55	20.26	20.35	1,400,622	+0.05(+0.25%)
Mar 22, 2017	20.12	20.41	19.96	20.29	1,543,656	+0.17(+0.85%)
Mar 21, 2017	20.28	20.31	20.04	20.12	1,164,743	-0.10(-0.47%)
Mar 20, 2017	20.29	20.33	20.13	20.22	905,541	-0.11(-0.56%)
Mar 17, 2017	19.91	20.35	19.79	20.33	3,943,417	+0.57(+2.90%)
Mar 16, 2017	19.73	19.89	19.56	19.76	1,070,627	+0.05(+0.26%)
Mar 15, 2017	19.33	19.83	19.33	19.71	1,124,527	+0.43(+2.21%)
Mar 14, 2017	19.34	19.39	19.24	19.28	737,033	-0.10(-0.53%)
Mar 13, 2017	19.28	19.48	19.28	19.39	1,152,155	+0.13(+0.69%)
Mar 10, 2017	19.43	19.55	19.22	19.25	1,023,838	-0.08(-0.43%)
Mar 09, 2017	19.86	19.91	19.23	19.33	1,506,486	-0.51(-2.56%)
Mar 08, 2017	20.17	20.22	19.80	19.84	2,034,313	-0.41(-2.03%)
Mar 07, 2017	20.21	20.26	20.16	20.25	1,214,222	+0.05(+0.25%)
Mar 06, 2017	20.08	20.25	19.98	20.20	1,215,024	+0.03(+0.15%)
Mar 03, 2017	19.97	20.18	19.89	20.17	1,370,139	+0.22(+1.09%)
Mar 02, 2017	19.82	19.97	19.79	19.96	954,685	+0.06(+0.31%)