Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.61	15.09	14.61	15.08	1,382,111	+0.48(+3.29%)
Jan 28, 2016	15.11	15.11	14.56	14.60	1,274,094	-0.02(-0.12%)
Jan 27, 2016	14.87	14.87	14.52	14.62	1,005,938	-0.26(-1.75%)
Jan 26, 2016	14.54	14.88	14.53	14.88	679,005	+0.38(+2.59%)
Jan 25, 2016	14.71	14.84	14.50	14.50	1,401,974	-0.24(-1.65%)
Jan 22, 2016	14.52	15.31	14.50	14.74	2,068,347	+0.39(+2.74%)
Jan 21, 2016	14.46	14.90	14.21	14.35	1,290,396	-0.08(-0.56%)
Jan 20, 2016	15.06	15.06	14.00	14.43	2,249,191	-0.75(-4.95%)
Jan 19, 2016	15.09	16.17	15.03	15.18	1,322,673	+0.14(+0.96%)
Jan 15, 2016	14.79	15.04	15.04	15.04	1,657,544	+0.05(+0.31%)
Jan 14, 2016	14.78	15.15	14.57	14.99	1,286,852	+0.23(+1.53%)
Jan 13, 2016	15.09	15.22	14.75	14.77	1,256,330	-0.32(-2.11%)
Jan 12, 2016	15.44	15.52	14.85	15.09	1,782,042	-0.27(-1.73%)
Jan 11, 2016	15.50	15.69	15.35	15.35	1,569,768	-0.12(-0.75%)
Jan 08, 2016	15.75	15.86	15.44	15.47	1,370,566	-0.24(-1.51%)
Jan 07, 2016	15.89	15.95	15.69	15.70	741,886	-0.31(-1.95%)
Jan 06, 2016	16.14	16.31	15.95	16.02	1,738,761	-0.26(-1.60%)
Jan 05, 2016	16.02	16.36	15.88	16.28	2,073,591	+0.29(+1.85%)
Jan 04, 2016	15.91	15.99	15.65	15.98	1,942,023	-0.09(-0.58%)
Dec 31, 2015	15.98	16.07	16.07	16.07	1,173,114	+0.02(+0.11%)
Dec 30, 2015	16.31	16.43	16.04	16.06	1,400,945	-0.31(-1.91%)
Dec 29, 2015	16.15	16.46	16.11	16.37	1,439,201	+0.22(+1.36%)
Dec 28, 2015	16.19	16.19	15.88	16.15	1,101,139	-0.05(-0.29%)
Dec 24, 2015	16.23	16.20	16.20	16.20	407,641	-0.06(-0.37%)
Dec 23, 2015	16.16	16.27	16.07	16.26	986,960	+0.16(+1.02%)
Dec 22, 2015	15.92	16.21	15.92	16.09	1,465,121	+0.09(+0.58%)
Dec 21, 2015	15.85	16.11	15.83	16.00	1,644,552	+0.23(+1.43%)
Dec 18, 2015	15.96	16.11	15.60	15.77	3,006,257	-0.18(-1.12%)
Dec 17, 2015	15.68	16.00	15.62	15.95	4,493,624	+0.34(+2.19%)
Dec 16, 2015	15.18	15.65	15.13	15.61	2,343,587	+0.53(+3.53%)
Dec 15, 2015	14.91	15.25	14.91	15.08	2,243,889	+0.10(+0.70%)
Dec 14, 2015	15.57	15.70	14.93	14.98	2,123,885	-0.66(-4.22%)
Dec 11, 2015	15.70	15.87	15.51	15.63	2,093,297	-0.12(-0.77%)
Dec 10, 2015	15.71	15.84	15.71	15.76	1,086,634	+0.01(+0.07%)
Dec 09, 2015	15.63	15.91	15.50	15.74	989,027	+0.05(+0.31%)
Dec 08, 2015	15.65	15.88	15.65	15.70	1,202,501	-0.00(-0.02%)
Dec 07, 2015	15.71	15.81	15.52	15.70	2,467,951	-0.13(-0.80%)
Dec 04, 2015	15.70	15.91	15.70	15.83	1,127,080	+0.03(+0.18%)
Dec 03, 2015	15.89	16.03	15.65	15.80	1,382,197	-0.07(-0.44%)
Dec 02, 2015	15.87	16.01	15.76	15.87	1,745,806	-0.04(-0.25%)
Dec 01, 2015	15.72	15.97	15.72	15.91	995,998	+0.19(+1.18%)
Nov 30, 2015	15.81	15.93	15.69	15.72	2,128,001	-0.02(-0.15%)
Nov 27, 2015	15.63	15.79	15.62	15.74	354,568	+0.08(+0.54%)
Nov 25, 2015	15.54	15.66	15.66	15.66	625,970	+0.15(+0.95%)
Nov 24, 2015	15.45	15.58	15.37	15.51	534,679	-0.02(-0.11%)
Nov 23, 2015	15.56	15.73	15.49	15.53	762,160	-0.02(-0.11%)
Nov 20, 2015	15.62	15.74	15.48	15.55	634,901	-0.03(-0.22%)
Nov 19, 2015	15.77	15.86	15.58	15.58	832,348	-0.18(-1.15%)
Nov 18, 2015	15.68	15.77	15.49	15.76	1,244,229	+0.11(+0.72%)
Nov 17, 2015	15.63	15.78	15.55	15.65	1,772,174	+0.01(+0.07%)
Nov 16, 2015	15.67	15.77	15.54	15.64	1,314,034	-0.05(-0.29%)
Nov 13, 2015	15.80	15.88	15.60	15.68	947,011	-0.14(-0.86%)
Nov 12, 2015	15.88	15.95	15.76	15.82	1,059,527	-0.12(-0.78%)
Nov 11, 2015	16.06	16.22	15.93	15.94	1,043,358	-0.10(-0.64%)
Nov 10, 2015	16.31	16.44	16.01	16.05	843,320	-0.25(-1.53%)
Nov 09, 2015	16.41	16.44	16.13	16.30	2,228,066	-0.15(-0.93%)
Nov 06, 2015	16.55	16.56	16.35	16.45	1,283,907	-0.19(-1.12%)
Nov 05, 2015	16.59	16.71	16.46	16.64	708,559	+0.07(+0.41%)
Nov 04, 2015	16.65	16.65	16.49	16.57	1,103,947	-0.10(-0.61%)
Nov 03, 2015	16.71	16.71	16.57	16.67	826,794	-0.08(-0.47%)