Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.44	53.28	44.81	49.60	42,457	+5.25(+11.84%)
Feb 25, 2022	38.99	44.40	40.39	44.35	36,105	+1.54(+3.61%)
Feb 24, 2022	40.02	44.50	36.48	42.81	43,203	-6.99(-14.05%)
Feb 23, 2022	47.39	51.80	32.55	49.80	59,065	-7.17(-12.59%)
Feb 22, 2022	67.50	90.90	50.10	56.97	106,738	-0.43(-0.75%)