Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.030	3.250	2.980	3.150	1,188,885	-0.19(-5.69%)
Aug 30, 2022	3.190	3.640	2.900	3.340	14,447,995	+0.49(+17.19%)
Aug 29, 2022	2.620	2.930	2.620	2.850	2,152,085	+0.16(+5.95%)
Aug 26, 2022	2.820	2.940	2.660	2.690	771,798	-0.22(-7.56%)
Aug 25, 2022	3.200	3.340	2.890	2.910	1,382,350	-0.34(-10.46%)
Aug 24, 2022	3.240	3.521	3.140	3.250	1,270,144	-0.02(-0.61%)
Aug 23, 2022	3.410	3.580	3.100	3.270	1,679,165	-0.21(-6.03%)
Aug 22, 2022	4.170	4.300	3.450	3.480	3,608,341	-0.31(-8.18%)
Aug 19, 2022	4.160	4.870	3.560	3.790	7,393,290	-0.50(-11.55%)
Aug 18, 2022	5.140	6.280	4.130	4.285	22,907,328	-3.35(-43.91%)
Aug 17, 2022	3.500	8.000	3.490	7.640	153,932,704	+5.09(+199.61%)
Aug 16, 2022	2.440	2.640	2.370	2.550	959,659	+0.11(+4.51%)
Aug 15, 2022	2.380	2.530	2.310	2.440	899,482	+0.06(+2.52%)
Aug 12, 2022	2.380	2.460	2.360	2.380	183,077	-0.02(-0.83%)
Aug 11, 2022	2.470	2.580	2.380	2.400	339,163	-0.06(-2.44%)
Aug 10, 2022	2.530	2.530	2.400	2.460	154,469	-0.03(-1.20%)
Aug 09, 2022	2.440	2.520	2.360	2.490	365,113	-0.07(-2.73%)
Aug 08, 2022	2.420	2.690	2.320	2.560	576,033	+0.12(+4.92%)
Aug 05, 2022	2.650	2.740	2.391	2.440	691,734	-0.31(-11.27%)
Aug 04, 2022	2.530	3.000	2.440	2.750	1,116,919	+0.18(+7.00%)
Aug 03, 2022	2.490	2.660	2.430	2.570	646,720	+0.16(+6.64%)
Aug 02, 2022	2.610	2.720	2.370	2.410	920,642	-0.24(-9.06%)