Fox Factory Cp (NQ: FOXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	76.96	77.87	76.35	77.60	232,138	+0.23(+0.30%)
Apr 29, 2019	78.58	78.58	76.89	77.37	122,858	-0.87(-1.11%)
Apr 26, 2019	77.53	79.07	77.38	78.24	119,600	+0.95(+1.23%)
Apr 25, 2019	77.65	77.65	75.69	77.29	119,781	-0.47(-0.60%)
Apr 24, 2019	77.44	78.80	77.01	77.76	121,471	+0.32(+0.41%)
Apr 23, 2019	77.65	78.38	75.28	77.44	230,875	-0.01(-0.01%)
Apr 22, 2019	77.69	78.66	76.92	77.45	154,802	-0.44(-0.56%)
Apr 18, 2019	78.20	78.26	77.12	77.89	156,700	-0.62(-0.79%)
Apr 17, 2019	79.46	79.46	78.01	78.51	305,474	-0.49(-0.62%)
Apr 16, 2019	78.36	79.04	77.81	79.00	243,229	+1.13(+1.45%)
Apr 15, 2019	77.55	78.00	76.41	77.87	194,321	+0.34(+0.44%)
Apr 12, 2019	76.27	78.04	75.87	77.53	227,000	+2.12(+2.81%)
Apr 11, 2019	75.95	76.14	74.68	75.41	174,730	-0.58(-0.76%)
Apr 10, 2019	74.33	76.37	74.12	75.99	171,489	+1.74(+2.34%)
Apr 09, 2019	74.64	75.02	74.02	74.25	188,760	-0.74(-0.99%)
Apr 08, 2019	74.67	75.09	74.17	74.99	160,597	+0.11(+0.15%)
Apr 05, 2019	75.16	75.51	74.07	74.88	169,200	-0.07(-0.09%)
Apr 04, 2019	73.76	75.15	73.69	74.95	137,375	+1.33(+1.81%)
Apr 03, 2019	73.17	73.99	72.69	73.62	126,782	+1.40(+1.94%)
Apr 02, 2019	73.64	74.24	71.19	72.22	197,834	-1.09(-1.49%)
Apr 01, 2019	70.37	73.40	70.36	73.31	274,434	+3.42(+4.89%)
Mar 29, 2019	70.34	70.37	69.38	69.89	195,300	+0.22(+0.32%)
Mar 28, 2019	69.02	70.27	68.64	69.67	176,761	+0.99(+1.44%)
Mar 27, 2019	69.53	69.60	67.44	68.68	146,306	-0.91(-1.31%)
Mar 26, 2019	70.92	71.43	69.42	69.59	325,197	-0.74(-1.05%)
Mar 25, 2019	68.63	70.97	68.25	70.33	220,071	+1.70(+2.48%)
Mar 22, 2019	70.52	70.52	68.61	68.63	310,900	-2.19(-3.09%)
Mar 21, 2019	69.55	71.30	69.29	70.82	252,781	+0.82(+1.17%)
Mar 20, 2019	69.29	71.70	68.36	70.00	295,963	+0.98(+1.42%)
Mar 19, 2019	69.46	69.46	68.68	69.02	212,114	+0.09(+0.13%)
Mar 18, 2019	66.70	69.14	66.68	68.93	306,760	+2.25(+3.37%)
Mar 15, 2019	66.50	66.89	66.08	66.68	306,500	+0.25(+0.38%)
Mar 14, 2019	67.24	67.24	66.26	66.43	151,543	-0.77(-1.15%)
Mar 13, 2019	68.00	68.33	67.12	67.20	454,324	-0.16(-0.24%)
Mar 12, 2019	67.56	67.88	66.97	67.36	159,084	-0.06(-0.09%)
Mar 11, 2019	65.00	67.70	64.57	67.42	285,979	+3.85(+6.06%)
Mar 08, 2019	62.77	63.67	62.77	63.57	128,800	+0.22(+0.35%)
Mar 07, 2019	63.23	63.67	61.95	63.35	170,757	-0.17(-0.27%)
Mar 06, 2019	64.33	65.00	63.31	63.52	527,581	-0.83(-1.29%)
Mar 05, 2019	64.42	65.00	63.16	64.35	176,098	+0.20(+0.31%)
Mar 04, 2019	64.68	65.01	63.50	64.15	215,767	-0.36(-0.56%)
Mar 01, 2019	63.91	64.91	62.55	64.51	274,200	+1.13(+1.78%)
Feb 28, 2019	63.88	63.88	60.35	63.38	321,958	-0.05(-0.08%)
Feb 27, 2019	64.84	69.87	62.69	63.43	865,599	+2.30(+3.76%)
Feb 26, 2019	62.69	63.13	61.13	61.13	314,138	-1.72(-2.74%)
Feb 25, 2019	62.05	62.93	61.31	62.85	239,233	+1.18(+1.91%)
Feb 22, 2019	62.37	62.77	61.29	61.67	155,400	-0.36(-0.58%)
Feb 21, 2019	61.80	62.50	60.53	62.03	126,128	+0.16(+0.26%)
Feb 20, 2019	61.97	62.42	60.87	61.87	218,041	-0.02(-0.03%)
Feb 19, 2019	61.44	62.93	60.74	61.89	330,485	+0.73(+1.19%)
Feb 15, 2019	60.38	61.26	58.40	61.16	890,300	+1.30(+2.17%)
Feb 14, 2019	59.85	60.36	59.51	59.86	229,516	-0.37(-0.61%)
Feb 13, 2019	62.48	63.20	59.63	60.23	228,213	-2.11(-3.38%)
Feb 12, 2019	62.04	62.82	60.91	62.34	237,806	+0.47(+0.76%)
Feb 11, 2019	60.81	61.92	59.90	61.87	238,759	+1.29(+2.13%)
Feb 08, 2019	59.89	61.19	58.10	60.58	458,800	+0.39(+0.65%)
Feb 07, 2019	60.29	60.75	58.69	60.19	230,946	-0.70(-1.15%)
Feb 06, 2019	61.73	62.17	60.84	60.89	170,154	-0.85(-1.38%)
Feb 05, 2019	62.14	62.91	61.49	61.74	209,075	-0.24(-0.39%)
Feb 04, 2019	59.49	63.20	58.86	61.98	259,764	+2.44(+4.10%)