Fox Factory Cp (NQ: FOXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.00	39.20	38.00	38.35	235,205	-0.60(-1.54%)
Jan 30, 2018	38.80	38.80	38.08	38.95	102,985	-0.35(-0.89%)
Jan 29, 2018	39.30	39.85	39.20	39.30	85,590	-0.15(-0.38%)
Jan 26, 2018	40.20	40.20	39.20	39.45	126,875	-0.45(-1.13%)
Jan 25, 2018	39.25	39.95	38.65	39.90	254,902	+0.90(+2.31%)
Jan 24, 2018	39.20	39.45	38.40	39.00	159,244	+0.05(+0.13%)
Jan 23, 2018	39.00	39.25	38.70	38.95	77,851	-0.20(-0.51%)
Jan 22, 2018	39.95	40.05	38.85	39.15	208,044	-0.85(-2.13%)
Jan 19, 2018	39.35	40.10	39.10	40.00	132,752	+0.65(+1.65%)
Jan 18, 2018	40.10	40.10	39.30	39.35	129,612	-0.85(-2.11%)
Jan 17, 2018	39.85	40.35	39.35	40.20	146,820	+0.60(+1.52%)
Jan 16, 2018	39.65	40.35	39.40	39.60	246,729	+0.15(+0.38%)
Jan 12, 2018		39.45	39.45	39.45	0	+0.60(+1.54%)
Jan 11, 2018	37.80	38.95	37.80	38.85	356,433	+1.15(+3.05%)
Jan 10, 2018		37.95		37.70	196,968	-0.10(-0.26%)
Jan 09, 2018	38.40	38.45	37.70	37.80	257,299	-0.55(-1.43%)
Jan 08, 2018	39.30	39.35	38.30	38.35	333,297	-1.10(-2.79%)
Jan 05, 2018	39.35	39.90	39.00	39.45	258,125	+0.15(+0.38%)
Jan 04, 2018	38.95	39.50	38.95	39.30	146,536	+0.45(+1.16%)
Jan 03, 2018	38.70	39.20	38.60	38.85	203,744	+0.10(+0.26%)
Jan 02, 2018	38.95	38.95	38.55	38.75	190,732	-0.10(-0.26%)
Dec 29, 2017		38.85	38.85	38.85	0	-0.20(-0.51%)
Dec 28, 2017	38.90	39.23	38.75	39.05	120,135	+0.15(+0.39%)
Dec 27, 2017	39.05	39.21	38.65	38.90	98,133	-0.10(-0.26%)
Dec 26, 2017		39.30	38.65	39.00	115,575	+0.00(+0.00%)
Dec 22, 2017	39.35	39.35	38.80	39.00	247,193	-0.30(-0.76%)
Dec 21, 2017	39.40	39.70	39.10	39.30	338,536	+0.00(+0.00%)
Dec 20, 2017	38.85	39.67	38.45	39.30	322,491	+0.80(+2.08%)
Dec 19, 2017	38.70	39.30	38.45	38.50	292,215	-0.35(-0.90%)
Dec 18, 2017	38.90	39.60	38.60	38.85	225,049	+0.25(+0.65%)
Dec 15, 2017	37.90	38.80	37.20	38.60	499,394	+0.80(+2.12%)
Dec 14, 2017	39.10	39.40	37.75	37.80	376,685	-1.30(-3.32%)
Dec 13, 2017	39.70	39.95	38.95	39.10	332,181	-0.55(-1.39%)
Dec 12, 2017	39.75	40.00	39.20	39.65	182,872	-0.05(-0.13%)
Dec 11, 2017	39.70	39.90	39.45	39.70	287,495	+0.05(+0.13%)
Dec 08, 2017	39.70	40.00	39.40	39.65	203,026	+0.10(+0.25%)
Dec 07, 2017	39.10	40.05	39.10	39.55	198,527	+0.50(+1.28%)
Dec 06, 2017	39.00	39.45	38.83	39.05	188,076	+0.00(+0.00%)
Dec 05, 2017	39.55	39.65	39.05	39.05	265,649	-0.70(-1.76%)
Dec 04, 2017	39.70	40.25	39.58	39.75	459,136	+0.60(+1.53%)
Dec 01, 2017	39.00	39.35	38.20	39.15	538,693	+0.15(+0.38%)
Nov 30, 2017	39.05	39.25	38.55	39.00	184,198	+0.10(+0.26%)
Nov 29, 2017	38.75	39.30	38.75	38.90	182,866	+0.10(+0.26%)
Nov 28, 2017	38.20	38.85	38.20	38.80	199,855	+0.75(+1.97%)
Nov 27, 2017	38.00	38.30	37.80	38.05	175,255	+0.00(+0.00%)
Nov 24, 2017	38.30	38.40	37.95	38.05	69,687	-0.20(-0.52%)
Nov 22, 2017	38.45	38.45	37.90	38.25	163,522	-0.05(-0.13%)
Nov 21, 2017	38.10	38.60	38.00	38.30	341,485	+0.20(+0.52%)
Nov 20, 2017	37.40	38.30	37.25	38.10	234,681	+0.75(+2.01%)
Nov 17, 2017	36.70	37.35	36.35	37.35	286,665	+0.50(+1.36%)
Nov 16, 2017	37.60	37.77	36.55	36.85	363,840	-0.80(-2.12%)
Nov 15, 2017	38.30	38.30	37.60	37.65	375,226	-0.90(-2.33%)
Nov 14, 2017	38.50	38.80	38.33	38.55	575,086	+0.00(+0.00%)
Nov 13, 2017	38.35	38.90	38.05	38.55	479,999	+0.00(+0.00%)
Nov 10, 2017	38.75	39.00	38.50	38.55	360,334	-0.35(-0.90%)
Nov 09, 2017	39.05	39.40	38.50	38.90	287,853	-0.35(-0.89%)
Nov 08, 2017	39.75	40.65	39.20	39.25	538,103	-0.80(-2.00%)
Nov 07, 2017	39.90	40.40	39.90	40.05	355,342	+0.00(+0.00%)
Nov 06, 2017	40.15	40.70	39.92	40.05	445,192	-0.23(-0.56%)
Nov 03, 2017	40.40	40.40	39.92	40.27	403,567	+0.05(+0.12%)
Nov 02, 2017	41.60	41.65	37.75	40.23	774,053	-1.98(-4.68%)