Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.360	2.560	2.360	2.480	1,100	+0.07(+2.90%)
Jan 30, 2020	2.470	2.477	2.339	2.410	14,108	-0.05(-2.03%)
Jan 29, 2020	2.520	2.535	2.450	2.460	13,215	-0.05(-1.99%)
Jan 28, 2020	2.630	2.630	2.510	2.510	2,425	+0.00(+0.00%)
Jan 27, 2020	2.510	2.630	2.510	2.510	4,731	+0.00(+0.00%)
Jan 24, 2020	2.510	2.510	2.510	2.510	100	+0.00(+0.00%)
Jan 23, 2020	2.620	2.630	2.510	2.510	9,224	-0.01(-0.40%)
Jan 22, 2020	2.530	2.530	2.510	2.520	13,723	-0.10(-3.82%)
Jan 21, 2020	2.544	2.620	2.544	2.620	13,522	+0.08(+3.15%)
Jan 17, 2020		2.540	2.540	2.540	54	+0.00(+0.00%)
Jan 16, 2020	2.620	2.620	2.528	2.540	2,995	+0.03(+1.20%)
Jan 15, 2020	2.580	2.610	2.510	2.510	10,035	-0.05(-1.95%)
Jan 14, 2020	2.580	2.600	2.560	2.560	6,770	-0.01(-0.39%)
Jan 13, 2020	2.540	2.590	2.470	2.570	45,873	+0.01(+0.39%)
Jan 10, 2020	2.650	2.650	2.510	2.560	14,900	-0.11(-4.12%)
Jan 09, 2020	2.600	2.670	2.513	2.670	10,019	+0.02(+0.75%)
Jan 08, 2020	2.590	2.690	2.590	2.650	8,937	+0.00(+0.00%)
Jan 07, 2020	2.518	2.660	2.518	2.650	3,277	+0.11(+4.33%)
Jan 06, 2020	2.580	2.700	2.535	2.540	19,205	-0.04(-1.36%)
Jan 03, 2020	2.780	2.780	2.575	2.575	7,800	-0.02(-0.96%)
Jan 02, 2020	2.750	2.750	2.550	2.600	58,981	-0.01(-0.38%)
Dec 31, 2019	2.630	2.740	2.610	2.610	42,700	+0.03(+1.16%)
Dec 30, 2019	2.631	2.665	2.569	2.580	14,169	-0.04(-1.53%)
Dec 27, 2019	2.610	2.710	2.580	2.620	4,300	+0.01(+0.38%)
Dec 26, 2019	2.590	2.761	2.502	2.610	20,680	+0.01(+0.38%)
Dec 24, 2019	2.580	2.620	2.550	2.600	24,600	+0.10(+4.00%)
Dec 23, 2019	2.580	2.600	2.490	2.500	55,063	-0.05(-1.96%)
Dec 20, 2019	2.700	2.740	2.550	2.550	207,900	-0.08(-3.04%)
Dec 19, 2019	2.600	2.665	2.600	2.630	30,799	+0.08(+3.14%)
Dec 18, 2019	2.532	2.770	2.523	2.550	14,687	+0.02(+0.79%)
Dec 17, 2019	2.620	2.670	2.450	2.530	58,358	-0.06(-2.32%)
Dec 16, 2019	2.660	2.660	2.560	2.590	24,637	-0.06(-2.26%)
Dec 13, 2019	2.680	2.730	2.650	2.650	18,000	+0.00(+0.00%)
Dec 12, 2019	2.660	2.660	2.570	2.650	20,459	+0.03(+1.15%)
Dec 11, 2019	2.650	2.670	2.600	2.620	23,440	+0.01(+0.38%)
Dec 10, 2019	2.610	2.622	2.570	2.610	58,406	-0.02(-0.76%)
Dec 09, 2019	2.560	2.650	2.560	2.630	42,817	+0.07(+2.73%)
Dec 06, 2019	2.510	2.600	2.510	2.560	11,900	+0.03(+1.19%)
Dec 05, 2019	2.600	2.620	2.530	2.530	25,561	+0.00(+0.00%)
Dec 04, 2019	2.560	2.590	2.530	2.530	19,733	-0.03(-1.17%)
Dec 03, 2019	2.554	2.580	2.450	2.560	43,330	-0.02(-0.78%)
Dec 02, 2019	2.550	2.590	2.530	2.580	14,930	+0.02(+0.68%)
Nov 29, 2019	2.510	2.563	2.510	2.563	2,000	+0.03(+1.29%)
Nov 27, 2019	2.580	2.590	2.530	2.530	8,400	-0.05(-1.94%)
Nov 26, 2019	2.570	2.580	2.540	2.580	10,073	+0.08(+3.20%)
Nov 25, 2019	2.520	2.640	2.420	2.500	72,312	+0.00(+0.00%)
Nov 22, 2019	2.570	2.660	2.500	2.500	9,100	-0.05(-1.96%)
Nov 21, 2019	2.719	2.719	2.520	2.550	30,926	+0.00(+0.00%)
Nov 20, 2019	2.750	2.780	2.520	2.550	37,242	-0.20(-7.27%)
Nov 19, 2019	2.650	2.750	2.600	2.750	14,750	+0.15(+5.77%)
Nov 18, 2019	2.500	2.600	2.500	2.600	127,551	+0.10(+4.00%)
Nov 15, 2019	2.570	2.590	2.460	2.500	43,700	-0.03(-1.19%)
Nov 14, 2019	2.330	2.571	2.330	2.530	128,366	+0.06(+2.43%)
Nov 13, 2019	2.490	2.590	2.420	2.470	21,603	+0.02(+0.82%)
Nov 12, 2019	2.620	2.620	2.450	2.450	34,884	-0.08(-3.16%)
Nov 11, 2019	2.600	2.608	2.520	2.530	11,494	-0.07(-2.69%)
Nov 08, 2019	2.540	2.600	2.500	2.600	106,000	+0.08(+3.17%)
Nov 07, 2019	2.700	2.700	2.520	2.520	365,187	-0.28(-10.00%)
Nov 06, 2019	2.860	2.860	2.750	2.800	43,934	-0.05(-1.75%)
Nov 05, 2019	3.000	3.000	2.785	2.850	13,227	-0.15(-5.00%)
Nov 04, 2019	3.200	3.200	2.930	3.000	8,711	-0.15(-4.76%)