Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.200	3.200	2.842	2.970	11,941	-0.18(-5.71%)
Oct 30, 2019	3.030	3.150	2.880	3.150	9,429	+0.14(+4.65%)
Oct 29, 2019	3.010	3.110	3.010	3.010	1,573	+0.00(+0.00%)
Oct 28, 2019	2.840	3.010	2.795	3.010	12,416	+0.24(+8.66%)
Oct 25, 2019	2.910	3.040	2.770	2.770	11,600	-0.13(-4.48%)
Oct 24, 2019	2.970	2.970	2.855	2.900	1,129	+0.01(+0.35%)
Oct 23, 2019	2.940	2.950	2.800	2.890	16,273	+0.07(+2.48%)
Oct 22, 2019	2.880	2.920	2.750	2.820	6,334	-0.04(-1.40%)
Oct 21, 2019	2.870	2.990	2.750	2.860	39,726	-0.01(-0.35%)
Oct 18, 2019	2.670	3.150	2.670	2.870	60,700	+0.17(+6.30%)
Oct 17, 2019	2.650	2.770	2.650	2.700	24,308	+0.04(+1.50%)
Oct 16, 2019	2.810	2.860	2.660	2.660	17,246	-0.23(-7.96%)
Oct 15, 2019	2.767	3.070	2.767	2.890	28,307	-0.01(-0.34%)
Oct 14, 2019	2.920	3.100	2.900	2.900	29,612	-0.21(-6.75%)
Oct 11, 2019	3.180	3.190	2.990	3.110	15,100	+0.01(+0.32%)
Oct 10, 2019	3.110	3.220	3.100	3.100	7,209	-0.14(-4.32%)
Oct 09, 2019	3.110	3.240	3.013	3.240	1,823	+0.13(+4.18%)
Oct 08, 2019	3.240	3.240	3.110	3.110	398	-0.12(-3.72%)
Oct 07, 2019	3.100	3.230	3.100	3.230	5,585	+0.00(+0.00%)
Oct 04, 2019	3.230	3.240	3.100	3.230	1,600	-0.01(-0.31%)
Oct 03, 2019	3.100	3.240	2.920	3.240	53,572	+0.19(+6.23%)
Oct 02, 2019	3.330	3.330	3.050	3.050	8,846	-0.24(-7.29%)
Oct 01, 2019	3.210	3.310	3.210	3.290	6,077	+0.03(+0.92%)
Sep 30, 2019	3.260	3.320	3.200	3.260	6,613	-0.06(-1.81%)
Sep 27, 2019	3.200	3.320	3.200	3.320	12,100	+0.09(+2.79%)
Sep 26, 2019	3.250	3.300	3.200	3.230	6,082	+0.03(+0.94%)
Sep 25, 2019	3.370	3.370	3.200	3.200	7,136	+0.00(+0.00%)
Sep 24, 2019	3.180	3.280	3.180	3.200	24,011	+0.02(+0.63%)
Sep 23, 2019	3.330	3.350	3.180	3.180	9,233	-0.22(-6.47%)
Sep 20, 2019	3.220	3.450	3.150	3.400	28,600	+0.16(+4.94%)
Sep 19, 2019	3.220	3.313	3.150	3.240	15,544	+0.05(+1.57%)
Sep 18, 2019	3.180	3.447	3.150	3.190	13,031	+0.01(+0.31%)
Sep 17, 2019	3.270	3.400	3.160	3.180	5,069	+0.00(+0.00%)
Sep 16, 2019	3.170	3.220	3.160	3.180	16,611	+0.01(+0.32%)
Sep 13, 2019	3.110	3.250	3.020	3.170	21,700	+0.08(+2.59%)
Sep 12, 2019	3.110	3.120	3.000	3.090	13,109	-0.03(-1.09%)
Sep 11, 2019	3.150	3.150	3.090	3.124	10,480	-0.03(-0.87%)
Sep 10, 2019	2.980	3.151	2.920	3.151	1,557	+0.15(+5.05%)
Sep 09, 2019	3.030	3.090	2.950	3.000	12,014	-0.26(-7.98%)
Sep 06, 2019	3.329	3.329	2.860	3.260	4,300	+0.12(+3.73%)
Sep 05, 2019	3.090	3.350	3.090	3.143	1,264	+0.11(+3.73%)
Sep 04, 2019	2.840	3.030	2.840	3.030	6,016	-0.15(-4.72%)
Sep 03, 2019	3.140	3.180	3.040	3.180	2,672	+0.13(+4.26%)
Aug 30, 2019	2.990	3.100	2.900	3.050	11,000	+0.16(+5.54%)
Aug 29, 2019	2.740	3.040	2.740	2.890	12,789	+0.07(+2.48%)
Aug 28, 2019	2.900	2.910	2.820	2.820	4,312	+0.00(+0.00%)
Aug 27, 2019	2.920	3.040	2.550	2.820	20,130	-0.18(-6.00%)
Aug 26, 2019		3.000	3.000	3.000	2	+0.00(+0.00%)
Aug 23, 2019		3.000	3.000	3.000	2	+0.00(+0.00%)
Aug 22, 2019	3.000	3.000	2.925	3.000	12,086	+0.00(+0.00%)
Aug 21, 2019	2.980	3.160	2.968	3.000	30,379	-0.02(-0.66%)
Aug 20, 2019	2.870	3.020	2.870	3.020	8,974	+0.06(+2.03%)
Aug 19, 2019	3.100	3.140	2.920	2.960	13,960	-0.12(-3.90%)
Aug 16, 2019	3.100	3.100	3.010	3.080	4,300	+0.04(+1.32%)
Aug 15, 2019	3.090	3.100	2.941	3.040	35,086	+0.00(+0.00%)
Aug 14, 2019	3.060	3.080	3.040	3.040	21,053	+0.02(+0.66%)
Aug 13, 2019	3.070	3.100	3.020	3.020	37,844	-0.22(-6.79%)
Aug 12, 2019	3.137	3.240	3.135	3.240	3,701	-0.07(-2.11%)
Aug 09, 2019	3.070	3.330	3.070	3.310	7,100	+0.08(+2.48%)
Aug 08, 2019	3.370	3.370	3.000	3.230	27,882	-0.12(-3.58%)
Aug 07, 2019	3.033	3.350	3.033	3.350	8,559	+0.29(+9.48%)
Aug 06, 2019	3.140	3.155	3.000	3.060	78,675	-0.09(-2.86%)
Aug 05, 2019	3.300	3.310	3.100	3.150	145,708	-0.20(-5.97%)
Aug 02, 2019	3.550	3.590	3.300	3.350	56,100	-0.20(-5.63%)