Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.645	4.680	4.410	4.440	8,547	-0.27(-5.73%)
Jun 29, 2016	4.770	4.770	4.500	4.710	17,804	+0.28(+6.32%)
Jun 28, 2016	4.410	4.500	4.260	4.430	17,692	+0.00(+0.00%)
Jun 27, 2016	4.550	4.550	4.330	4.430	1,798	-0.18(-3.90%)
Jun 24, 2016	4.640	4.780	4.440	4.610	2,758	-0.18(-3.76%)
Jun 23, 2016	5.100	5.100	4.750	4.790	22,914	-0.30(-5.89%)
Jun 22, 2016	4.740	5.100	4.740	5.090	9,263	+0.29(+6.04%)
Jun 21, 2016	5.000	5.000	4.560	4.800	18,008	-0.22(-4.38%)
Jun 20, 2016	4.800	5.431	4.750	5.020	45,329	+0.30(+6.36%)
Jun 17, 2016	4.610	4.850	4.420	4.720	1,639	+0.04(+0.85%)
Jun 16, 2016	4.720	4.790	4.560	4.680	2,304	-0.16(-3.31%)
Jun 15, 2016	4.410	4.840	4.410	4.840	6,119	+0.39(+8.76%)
Jun 14, 2016	4.450	4.450	4.450	4.450	102	-0.02(-0.45%)
Jun 13, 2016	4.510	4.780	4.340	4.470	4,788	-0.31(-6.49%)
Jun 10, 2016	4.430	4.790	4.066	4.780	23,111	+0.03(+0.63%)
Jun 09, 2016	4.570	4.820	4.400	4.750	10,331	+0.00(+0.00%)
Jun 08, 2016	4.250	4.950	4.224	4.750	58,098	+0.57(+13.64%)
Jun 07, 2016	4.190	4.350	4.000	4.180	9,028	-0.06(-1.42%)
Jun 06, 2016	3.660	4.280	3.660	4.240	19,052	+0.54(+14.59%)
Jun 03, 2016	3.700	3.710	3.630	3.700	3,617	+0.11(+3.06%)
Jun 02, 2016	3.650	3.676	3.530	3.590	12,198	-0.12(-3.23%)
Jun 01, 2016	3.670	3.710	3.670	3.710	5,290	+0.04(+1.09%)
May 31, 2016	3.849	3.870	3.550	3.670	168,991	-0.14(-3.67%)
May 27, 2016	3.670	3.810	3.810	3.810	10,000	+0.17(+4.67%)
May 26, 2016	3.760	3.840	3.640	3.640	19,442	-0.08(-2.15%)
May 25, 2016	3.710	3.830	3.700	3.720	12,352	+0.07(+1.92%)
May 24, 2016	3.710	3.860	3.650	3.650	15,653	-0.08(-2.14%)
May 23, 2016	3.730	3.800	3.692	3.730	5,069	+0.04(+1.08%)
May 20, 2016	3.970	3.990	3.690	3.690	36,154	-0.07(-1.86%)
May 19, 2016	3.770	3.920	3.750	3.760	8,494	-0.01(-0.27%)
May 18, 2016	3.760	3.840	3.750	3.770	11,716	+0.00(+0.00%)
May 17, 2016	3.870	4.070	3.760	3.770	54,063	-0.24(-5.99%)
May 16, 2016	4.060	4.280	3.830	4.010	21,007	-0.05(-1.23%)
May 13, 2016	4.010	4.160	3.850	4.060	20,571	+0.06(+1.50%)
May 12, 2016	4.100	4.140	3.760	4.000	32,130	-0.23(-5.44%)
May 11, 2016	4.100	4.430	4.070	4.230	86,337	-0.10(-2.31%)
May 10, 2016	4.466	4.610	4.290	4.330	7,663	-0.09(-2.04%)
May 09, 2016	4.190	4.537	4.190	4.420	5,990	+0.25(+6.00%)
May 06, 2016	4.150	4.600	3.550	4.170	22,304	-0.04(-0.95%)
May 05, 2016	4.601	4.601	4.135	4.210	4,696	-0.56(-11.74%)
May 04, 2016	4.950	5.000	4.662	4.770	14,641	-0.28(-5.54%)
May 03, 2016	5.000	5.140	4.954	5.050	22,093	+0.04(+0.80%)
May 02, 2016	4.909	5.010	4.909	5.010	26,389	+0.15(+3.09%)
Apr 29, 2016	5.070	5.070	4.750	4.860	491	-0.22(-4.33%)
Apr 28, 2016	5.145	5.150	5.070	5.080	1,225	+0.00(+0.00%)
Apr 27, 2016	5.095	5.095	4.962	5.080	5,216	+0.07(+1.30%)
Apr 26, 2016	5.000	5.030	4.950	5.015	7,468	+0.03(+0.70%)
Apr 25, 2016	4.950	4.980	4.550	4.980	16,261	-0.01(-0.20%)
Apr 22, 2016	4.990	5.020	4.990	4.990	1,013	+0.06(+1.22%)
Apr 21, 2016	5.000	5.048	4.900	4.930	5,361	-0.06(-1.20%)
Apr 20, 2016	4.920	5.055	4.920	4.990	2,519	+0.04(+0.81%)
Apr 19, 2016	4.940	5.000	4.850	4.950	10,289	+0.15(+3.12%)
Apr 18, 2016	4.900	4.990	4.798	4.800	15,842	-0.10(-2.04%)
Apr 15, 2016	4.930	4.960	4.893	4.900	18,726	-0.04(-0.81%)
Apr 14, 2016	4.930	4.950	4.861	4.940	3,340	+0.19(+4.00%)
Apr 13, 2016	4.410	4.770	4.410	4.750	5,581	+0.03(+0.64%)
Apr 12, 2016	4.750	4.750	4.660	4.720	2,092	+0.02(+0.43%)
Apr 11, 2016	4.820	4.830	4.609	4.700	20,363	-0.14(-2.89%)
Apr 08, 2016	4.650	4.840	4.650	4.840	3,888	+0.41(+9.25%)
Apr 07, 2016	4.500	4.500	4.400	4.430	4,186	-0.26(-5.54%)
Apr 06, 2016	4.449	4.690	4.310	4.690	14,680	+0.15(+3.27%)
Apr 05, 2016	4.290	4.700	4.290	4.542	19,607	+0.28(+6.61%)
Apr 04, 2016	4.520	4.850	4.180	4.260	8,915	-0.34(-7.39%)