Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.645	4.680	4.410	4.440	8,547	-0.27(-5.73%)
Jun 29, 2016	4.770	4.770	4.500	4.710	17,804	+0.28(+6.32%)
Jun 28, 2016	4.410	4.500	4.260	4.430	17,692	+0.00(+0.00%)
Jun 27, 2016	4.550	4.550	4.330	4.430	1,798	-0.18(-3.90%)
Jun 24, 2016	4.640	4.780	4.440	4.610	2,758	-0.18(-3.76%)
Jun 23, 2016	5.100	5.100	4.750	4.790	22,914	-0.30(-5.89%)
Jun 22, 2016	4.740	5.100	4.740	5.090	9,263	+0.29(+6.04%)
Jun 21, 2016	5.000	5.000	4.560	4.800	18,008	-0.22(-4.38%)
Jun 20, 2016	4.800	5.431	4.750	5.020	45,329	+0.30(+6.36%)
Jun 17, 2016	4.610	4.850	4.420	4.720	1,639	+0.04(+0.85%)
Jun 16, 2016	4.720	4.790	4.560	4.680	2,304	-0.16(-3.31%)
Jun 15, 2016	4.410	4.840	4.410	4.840	6,119	+0.39(+8.76%)
Jun 14, 2016	4.450	4.450	4.450	4.450	102	-0.02(-0.45%)
Jun 13, 2016	4.510	4.780	4.340	4.470	4,788	-0.31(-6.49%)
Jun 10, 2016	4.430	4.790	4.066	4.780	23,111	+0.03(+0.63%)
Jun 09, 2016	4.570	4.820	4.400	4.750	10,331	+0.00(+0.00%)
Jun 08, 2016	4.250	4.950	4.224	4.750	58,098	+0.57(+13.64%)
Jun 07, 2016	4.190	4.350	4.000	4.180	9,028	-0.06(-1.42%)
Jun 06, 2016	3.660	4.280	3.660	4.240	19,052	+0.54(+14.59%)
Jun 03, 2016	3.700	3.710	3.630	3.700	3,617	+0.11(+3.06%)
Jun 02, 2016	3.650	3.676	3.530	3.590	12,198	-0.12(-3.23%)