Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.02	14.03	13.91	13.99	7,049	-0.25(-1.76%)
Jun 27, 2014	14.30	14.30	14.00	14.24	4,995	-0.03(-0.21%)
Jun 26, 2014	15.03	15.03	14.00	14.27	2,682	+0.08(+0.56%)
Jun 25, 2014	14.01	14.34	13.97	14.19	2,386	-0.12(-0.84%)
Jun 24, 2014	14.18	14.85	14.18	14.31	20,644	+0.00(+0.00%)
Jun 23, 2014	14.25	14.37	14.12	14.31	9,942	+0.03(+0.21%)
Jun 20, 2014	14.11	14.37	14.00	14.28	14,447	+0.02(+0.14%)
Jun 19, 2014	13.88	14.49	13.88	14.26	13,702	+0.16(+1.13%)
Jun 18, 2014	14.37	14.37	13.77	14.10	14,046	-0.25(-1.74%)
Jun 17, 2014	14.23	14.48	14.16	14.35	9,310	+0.00(+0.00%)
Jun 16, 2014	13.48	14.35	13.27	14.35	16,607	+0.94(+7.01%)
Jun 13, 2014	13.28	13.55	13.17	13.41	9,090	+0.11(+0.83%)
Jun 12, 2014	13.75	13.75	13.20	13.30	17,923	-0.34(-2.49%)
Jun 11, 2014	14.21	14.21	13.27	13.64	26,426	+0.19(+1.41%)
Jun 10, 2014	13.29	13.46	13.25	13.45	10,771	-0.12(-0.88%)
Jun 06, 2014	13.97	13.97	13.41	13.57	7,325	-0.34(-2.44%)
Jun 05, 2014	14.66	15.21	13.42	13.91	41,899	-0.69(-4.73%)
Jun 04, 2014	14.84	15.44	14.33	14.60	34,839	+0.05(+0.34%)
Jun 03, 2014	14.82	15.00	14.19	14.55	25,884	-0.52(-3.45%)
Jun 02, 2014	15.17	15.38	14.76	15.07	14,085	-0.18(-1.18%)
May 30, 2014	15.19	15.38	15.08	15.25	10,799	+0.00(+0.00%)
May 29, 2014	15.30	15.64	15.08	15.25	14,907	+0.02(+0.13%)
May 28, 2014	15.48	15.65	15.01	15.23	16,188	-0.43(-2.75%)
May 27, 2014	15.70	15.78	15.60	15.66	18,083	+0.13(+0.84%)
May 23, 2014	15.20	15.53	15.53	15.53	16,700	+0.42(+2.78%)
May 22, 2014	15.74	16.00	14.93	15.11	14,679	-0.46(-2.95%)
May 21, 2014	15.22	16.01	15.10	15.57	20,326	+0.32(+2.10%)
May 20, 2014	16.97	17.27	14.29	15.25	12,888	+0.86(+5.98%)
May 19, 2014	13.52	14.69	13.52	14.39	21,695	+0.63(+4.58%)
May 16, 2014	13.31	13.86	13.31	13.76	2,706	+0.00(+0.00%)
May 15, 2014	13.35	13.84	13.26	13.76	11,361	-0.10(-0.72%)
May 14, 2014	13.51	13.94	13.47	13.86	10,491	+0.31(+2.29%)
May 13, 2014	13.32	13.66	13.25	13.55	19,558	-0.05(-0.37%)
May 12, 2014	13.30	13.65	13.25	13.60	10,212	+0.27(+2.03%)
May 09, 2014	13.30	13.49	13.12	13.33	20,552	+0.05(+0.38%)
May 08, 2014	12.30	13.66	12.30	13.28	12,730	+0.91(+7.36%)
May 07, 2014	13.00	13.10	12.00	12.37	38,143	-0.78(-5.93%)
May 06, 2014	13.43	13.60	12.87	13.15	20,402	-0.16(-1.20%)
May 05, 2014	12.64	13.93	12.64	13.31	16,718	+0.08(+0.60%)
May 02, 2014	13.75	13.80	12.96	13.23	34,237	-0.51(-3.71%)
May 01, 2014	13.28	13.94	13.25	13.74	16,760	+0.29(+2.16%)
Apr 30, 2014	13.67	14.34	12.20	13.45	22,255	-0.11(-0.81%)
Apr 29, 2014	13.59	14.00	13.55	13.56	69,179	+0.09(+0.67%)
Apr 28, 2014	13.84	14.00	13.47	13.47	137,359	-0.48(-3.44%)
Apr 25, 2014	14.50	14.50	13.64	13.95	56,016	-0.83(-5.62%)
Apr 24, 2014	14.56	15.06	14.50	14.78	11,765	-0.02(-0.14%)
Apr 23, 2014	14.66	14.88	14.26	14.80	9,199	-0.04(-0.27%)
Apr 22, 2014	14.88	15.05	14.70	14.84	12,227	+0.18(+1.23%)
Apr 21, 2014	14.87	14.90	14.51	14.66	23,349	+0.14(+0.96%)
Apr 17, 2014	14.42	14.52	14.52	14.52	28,200	+0.15(+1.04%)
Apr 16, 2014	14.54	14.65	14.13	14.37	16,032	-0.20(-1.37%)
Apr 15, 2014	14.85	15.70	14.41	14.57	23,840	-0.27(-1.82%)
Apr 14, 2014	15.52	16.30	14.68	14.84	18,464	-0.66(-4.26%)
Apr 11, 2014	15.80	16.06	15.50	15.50	7,943	-0.60(-3.73%)
Apr 10, 2014	16.15	16.17	15.80	16.10	9,271	+0.17(+1.07%)
Apr 09, 2014	16.02	16.18	15.93	15.93	9,448	+0.08(+0.50%)
Apr 08, 2014	15.65	16.07	15.65	15.85	8,979	+0.18(+1.15%)
Apr 07, 2014	15.67	16.09	15.67	15.67	8,263	-0.43(-2.67%)
Apr 04, 2014	15.89	16.26	15.89	16.10	4,064	-0.15(-0.92%)
Apr 03, 2014	16.25	16.66	16.14	16.25	12,778	-0.42(-2.52%)
Apr 02, 2014	16.51	16.67	16.23	16.67	9,901	+0.11(+0.66%)
Apr 01, 2014	15.96	16.66	15.96	16.56	9,071	+0.56(+3.50%)
Mar 31, 2014	16.31	16.78	15.79	16.00	20,184	-0.40(-2.44%)
Mar 28, 2014	16.77	16.82	15.99	16.40	33,385	-0.30(-1.80%)
Mar 27, 2014	17.50	17.50	16.70	16.70	7,505	-0.64(-3.69%)
Mar 26, 2014	17.75	17.75	17.30	17.34	1,799	+0.05(+0.29%)
Mar 25, 2014	17.52	18.02	17.00	17.29	21,221	-0.22(-1.26%)
Mar 24, 2014	17.98	18.09	17.48	17.51	12,596	-0.49(-2.72%)
Mar 21, 2014	17.82	18.05	17.81	18.00	12,966	+0.06(+0.33%)
Mar 20, 2014	17.73	18.05	17.50	17.94	21,124	+0.24(+1.36%)
Mar 19, 2014	17.99	18.00	17.70	17.70	23,460	-0.14(-0.78%)
Mar 18, 2014	17.75	17.98	17.70	17.84	19,294	+0.44(+2.53%)
Mar 17, 2014	17.45	17.72	17.40	17.40	14,380	-0.06(-0.34%)
Mar 14, 2014	17.40	17.75	17.40	17.46	48,136	+0.06(+0.34%)
Mar 13, 2014	17.11	17.51	17.03	17.40	12,719	+0.24(+1.40%)
Mar 12, 2014	17.24	17.24	16.90	17.16	16,456	+0.28(+1.66%)
Mar 11, 2014	16.74	17.00	16.70	16.88	22,576	-0.07(-0.41%)
Mar 10, 2014	16.60	16.99	16.60	16.95	14,480	+0.19(+1.13%)
Mar 07, 2014	16.81	16.85	16.49	16.76	22,161	-0.03(-0.18%)
Mar 06, 2014	15.80	16.81	15.67	16.79	355,810	+1.08(+6.87%)
Mar 05, 2014	15.74	15.80	15.70	15.71	13,338	-0.09(-0.57%)
Mar 04, 2014	15.78	15.94	15.66	15.80	24,508	+0.03(+0.19%)
Mar 03, 2014	15.79	15.94	15.66	15.77	22,124	-0.03(-0.19%)
Feb 28, 2014	15.94	15.95	15.80	15.80	20,336	-0.15(-0.94%)
Feb 27, 2014	15.88	15.95	15.88	15.95	10,301	+0.16(+1.01%)
Feb 26, 2014	15.84	15.84	15.24	15.79	27,084	-0.10(-0.63%)
Feb 25, 2014	15.72	15.89	15.40	15.89	31,525	-0.01(-0.06%)
Feb 24, 2014	15.93	15.93	15.76	15.90	13,868	+0.05(+0.32%)
Feb 21, 2014	15.82	15.95	15.79	15.85	15,715	-0.01(-0.06%)
Feb 20, 2014	15.90	15.90	15.66	15.86	6,733	-0.03(-0.19%)
Feb 19, 2014	15.85	15.98	15.76	15.89	12,507	+0.01(+0.06%)
Feb 18, 2014	15.83	15.95	15.69	15.88	32,470	+0.00(+0.00%)
Feb 14, 2014	15.80	15.88	15.88	15.88	20,100	+0.08(+0.51%)
Feb 13, 2014	15.55	15.85	15.50	15.80	19,886	+0.20(+1.28%)
Feb 12, 2014	15.50	15.66	15.45	15.60	26,853	+0.32(+2.09%)
Feb 11, 2014	15.44	15.60	15.25	15.28	6,519	+0.04(+0.26%)
Feb 10, 2014	15.00	15.25	14.80	15.24	12,599	+0.24(+1.60%)
Feb 07, 2014	15.20	15.20	15.00	15.00	5,438	+0.13(+0.87%)
Feb 06, 2014	15.00	15.09	14.68	14.87	14,747	-0.21(-1.39%)
Feb 05, 2014	14.91	15.34	13.50	15.08	27,091	+0.15(+1.00%)
Feb 04, 2014	14.70	15.36	14.50	14.93	23,438	+0.24(+1.63%)
Feb 03, 2014	15.05	15.41	14.69	14.69	28,901	-0.38(-2.52%)
Jan 31, 2014	13.73	15.40	13.73	15.07	20,812	+1.22(+8.81%)
Jan 30, 2014	13.65	13.85	13.55	13.85	79,622	+0.24(+1.76%)
Jan 29, 2014	13.70	13.74	13.61	13.61	28,766	-0.09(-0.66%)
Jan 28, 2014	13.80	13.80	13.70	13.70	10,805	+0.09(+0.66%)
Jan 27, 2014	13.50	13.81	13.50	13.61	28,505	+0.14(+1.04%)
Jan 24, 2014	12.96	13.66	12.96	13.47	15,244	+0.47(+3.62%)
Jan 23, 2014	12.97	13.00	12.80	13.00	17,911	+0.03(+0.23%)
Jan 22, 2014	13.77	13.77	12.90	12.97	22,481	-0.66(-4.84%)
Jan 21, 2014	13.59	13.71	13.52	13.63	19,490	-0.03(-0.22%)
Jan 17, 2014	13.80	13.66	13.66	13.66	71,500	-0.44(-3.12%)
Jan 16, 2014	13.94	14.17	13.65	14.10	45,284	-0.08(-0.56%)
Jan 15, 2014	14.00	14.59	13.97	14.18	23,949	+0.45(+3.28%)
Jan 14, 2014	14.20	14.27	13.59	13.73	18,234	-0.30(-2.14%)
Jan 13, 2014	14.40	14.40	14.00	14.03	7,949	-0.22(-1.54%)
Jan 10, 2014	14.00	14.53	14.00	14.25	4,800	+0.10(+0.71%)
Jan 09, 2014	14.18	14.42	14.15	14.15	5,154	+0.02(+0.14%)
Jan 08, 2014	13.84	14.45	13.69	14.13	40,032	+0.72(+5.37%)
Jan 07, 2014	13.00	13.77	13.00	13.41	89,083	+0.13(+0.98%)
Jan 06, 2014	13.07	13.32	12.79	13.28	13,862	+0.26(+2.00%)
Jan 03, 2014	13.00	13.20	12.42	13.02	13,953	+0.11(+0.85%)
Jan 02, 2014	12.80	13.08	12.38	12.91	25,310	+0.11(+0.86%)
Dec 31, 2013	12.37	12.80	12.80	12.80	16,600	+0.39(+3.14%)
Dec 30, 2013	12.26	12.65	12.24	12.41	9,732	+0.01(+0.08%)
Dec 27, 2013	12.54	12.65	12.25	12.40	7,922	-0.18(-1.43%)
Dec 26, 2013	12.41	12.71	12.26	12.58	5,281	+0.14(+1.13%)
Dec 24, 2013	12.05	12.48	12.00	12.44	14,659	+0.05(+0.40%)
Dec 23, 2013	12.40	12.50	12.15	12.39	18,382	-0.01(-0.08%)
Dec 20, 2013	12.79	13.00	12.00	12.40	60,705	-0.27(-2.13%)
Dec 19, 2013	12.38	12.92	12.33	12.67	14,776	+0.05(+0.40%)
Dec 18, 2013	12.61	13.28	12.46	12.62	39,325	+0.07(+0.56%)
Dec 17, 2013	12.07	12.84	12.07	12.55	34,768	+0.44(+3.63%)
Dec 16, 2013	11.93	12.33	11.91	12.11	21,213	+0.23(+1.94%)
Dec 13, 2013	11.76	11.93	11.53	11.88	30,521	+0.09(+0.76%)
Dec 12, 2013	12.09	12.81	11.52	11.79	50,413	-0.36(-2.96%)
Dec 11, 2013	12.36	12.46	12.00	12.15	100,542	-0.22(-1.78%)
Dec 10, 2013	12.13	12.53	12.13	12.37	22,327	+0.18(+1.48%)
Dec 09, 2013	12.27	12.27	12.05	12.19	29,809	-0.05(-0.41%)
Dec 06, 2013	12.06	12.25	12.06	12.24	0	+0.10(+0.82%)
Dec 05, 2013	12.61	12.83	12.08	12.14	0	-0.56(-4.41%)
Dec 04, 2013	12.99	12.99	12.58	12.70	0	-0.25(-1.93%)
Dec 03, 2013	12.65	13.06	12.54	12.95	0	+0.41(+3.27%)
Dec 02, 2013	12.81	12.84	12.39	12.54	0	-0.31(-2.41%)
Nov 29, 2013	12.90	13.05	12.62	12.85	0	-0.01(-0.08%)
Nov 27, 2013	12.86	13.11	12.39	12.86	0	-0.06(-0.46%)
Nov 26, 2013	13.00	13.12	12.90	12.92	0	-0.02(-0.15%)
Nov 25, 2013	13.05	13.13	12.94	12.94	0	-0.12(-0.92%)
Nov 22, 2013	13.00	13.07	12.95	13.06	0	+0.01(+0.08%)
Nov 21, 2013	13.00	13.09	12.96	13.05	0	+0.13(+1.01%)
Nov 20, 2013	13.25	13.30	12.87	12.92	0	-0.37(-2.78%)
Nov 19, 2013	13.10	13.32	13.10	13.29	0	+0.15(+1.14%)
Nov 18, 2013	13.05	13.14	13.00	13.14	0	+0.02(+0.15%)
Nov 15, 2013	12.22	13.56	12.22	13.12	0	-0.20(-1.50%)
Nov 14, 2013	13.78	15.00	12.77	13.32	0	-1.36(-9.26%)
Nov 12, 2013	14.59	15.00	14.59	14.68	0	+0.01(+0.07%)
Nov 11, 2013	14.79	14.85	14.65	14.67	0	-0.11(-0.74%)
Nov 08, 2013	14.59	14.81	14.26	14.78	0	+0.16(+1.09%)
Nov 07, 2013	14.45	14.86	14.45	14.62	0	+0.02(+0.14%)
Nov 06, 2013	14.79	14.99	14.32	14.60	0	-0.22(-1.48%)
Nov 05, 2013	14.81	15.39	14.68	14.82	0	+0.14(+0.95%)
Nov 04, 2013	14.83	16.39	14.68	14.68	0	-0.01(-0.07%)
Nov 01, 2013	15.00	15.10	14.59	14.69	0	-0.29(-1.94%)
Oct 31, 2013	14.53	14.99	14.36	14.98	0	+0.57(+3.96%)
Oct 30, 2013	14.11	14.65	14.11	14.41	0	+0.27(+1.91%)
Oct 29, 2013	14.16	14.45	14.01	14.14	0	+0.05(+0.35%)
Oct 28, 2013	14.22	14.73	13.99	14.09	0	-0.01(-0.07%)
Oct 25, 2013	14.51	14.84	13.97	14.10	0	-0.46(-3.16%)
Oct 24, 2013	14.00	14.56	12.47	14.56	0	+1.79(+14.02%)
Oct 23, 2013	13.37	13.50	12.75	12.77	0	-0.60(-4.49%)
Oct 22, 2013	12.92	13.72	12.92	13.37	0	+0.43(+3.32%)
Oct 21, 2013	13.00	13.12	12.84	12.94	0	-0.09(-0.69%)
Oct 18, 2013	13.02	13.06	12.77	13.03	56,001	+0.00(+0.00%)
Oct 17, 2013	12.75	13.07	12.75	13.03	0	+0.18(+1.40%)
Oct 16, 2013	13.03	13.03	12.70	12.85	0	-0.19(-1.46%)
Oct 15, 2013	13.06	13.11	12.77	13.04	0	-0.05(-0.38%)
Oct 14, 2013	12.84	13.15	12.75	13.09	0	+0.10(+0.77%)
Oct 11, 2013	13.10	13.33	10.75	12.99	0	-0.23(-1.74%)
Oct 10, 2013	13.74	14.19	12.85	13.22	0	-0.49(-3.57%)
Oct 09, 2013	13.37	13.77	13.36	13.71	0	+0.30(+2.24%)
Oct 08, 2013	13.05	13.70	13.05	13.41	0	+0.36(+2.76%)
Oct 07, 2013	12.88	13.17	12.68	13.05	0	+0.05(+0.38%)
Oct 04, 2013	12.80	13.16	12.62	13.00	0	+0.15(+1.17%)
Oct 03, 2013	12.74	12.87	12.41	12.85	0	+0.10(+0.78%)
Oct 02, 2013	12.60	12.79	12.41	12.75	0	+0.15(+1.19%)
Oct 01, 2013	12.44	12.79	12.30	12.60	0	+0.39(+3.19%)
Sep 27, 2013	12.25	12.31	11.59	12.21	0	-0.05(-0.41%)
Sep 26, 2013	12.25	12.32	12.10	12.26	0	+0.07(+0.57%)
Sep 25, 2013	12.08	12.31	11.50	12.19	0	+0.09(+0.74%)
Sep 24, 2013	12.03	12.14	11.76	12.10	0	+0.04(+0.33%)
Sep 23, 2013	11.91	12.08	11.61	12.06	0	+0.06(+0.50%)
Sep 20, 2013	12.00	12.00	11.66	12.00	0	+0.13(+1.10%)
Sep 19, 2013	11.56	12.00	11.56	11.87	0	+0.20(+1.71%)
Sep 18, 2013	11.29	11.67	11.26	11.67	0	+0.43(+3.83%)
Sep 17, 2013	10.95	11.29	10.95	11.24	0	+0.30(+2.74%)