Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.666	2.720	2.661	2.680	2,434	+0.00(+0.00%)
Aug 30, 2016	2.680	2.689	2.650	2.680	2,036	+0.01(+0.37%)
Aug 29, 2016	2.900	2.900	2.670	2.670	4,645	-0.03(-1.11%)
Aug 26, 2016	2.644	2.750	2.644	2.700	2,016	+0.02(+0.75%)
Aug 25, 2016	2.740	2.781	2.580	2.680	5,879	-0.12(-4.29%)
Aug 24, 2016	2.660	2.810	2.660	2.800	8,649	+0.09(+3.32%)
Aug 23, 2016	2.700	2.820	2.650	2.710	13,504	+0.01(+0.37%)
Aug 22, 2016	2.770	2.770	2.620	2.700	26,266	-0.10(-3.57%)
Aug 19, 2016	2.760	2.820	2.760	2.800	317	-0.01(-0.36%)
Aug 18, 2016	2.730	2.870	2.730	2.810	12,293	+0.10(+3.69%)
Aug 17, 2016	2.810	2.880	2.610	2.710	5,639	-0.09(-3.21%)
Aug 16, 2016	2.810	2.810	2.770	2.800	1,438	-0.03(-1.06%)
Aug 15, 2016	2.830	2.830	2.770	2.830	19,834	+0.00(+0.00%)
Aug 12, 2016	2.690	2.840	2.540	2.830	37,820	-0.01(-0.35%)
Aug 11, 2016	2.850	2.951	2.260	2.840	74,008	-0.06(-2.07%)
Aug 10, 2016	2.840	2.977	2.820	2.900	7,177	-0.10(-3.33%)
Aug 09, 2016	3.028	3.030	2.970	3.000	10,418	-0.02(-0.66%)
Aug 08, 2016	3.026	3.099	3.020	3.020	6,245	+0.01(+0.33%)
Aug 05, 2016	3.030	3.080	3.000	3.010	10,811	+0.01(+0.33%)
Aug 04, 2016	3.093	3.150	3.000	3.000	7,181	-0.12(-3.85%)
Aug 03, 2016	3.350	3.420	3.080	3.120	21,852	-0.31(-9.04%)
Aug 02, 2016	3.790	3.790	3.430	3.430	12,359	-0.27(-7.30%)
Aug 01, 2016	3.710	3.840	3.580	3.700	4,918	-0.09(-2.37%)
Jul 29, 2016	3.870	3.870	3.660	3.790	13,888	+0.10(+2.71%)
Jul 28, 2016	3.640	3.700	3.550	3.690	8,260	+0.18(+5.13%)
Jul 27, 2016	3.580	3.690	3.510	3.510	21,214	-0.00(-0.00%)
Jul 26, 2016	3.440	3.533	3.380	3.510	4,631	+0.14(+4.16%)
Jul 25, 2016	3.590	3.590	3.350	3.370	41,843	-0.03(-0.88%)
Jul 22, 2016	3.500	3.950	2.960	3.400	185,061	-1.16(-25.44%)
Jul 21, 2016	4.840	4.840	4.560	4.560	3,400	-0.25(-5.20%)
Jul 20, 2016	4.600	4.810	4.600	4.810	3,016	+0.00(+0.00%)
Jul 19, 2016	4.645	4.810	4.640	4.810	1,808	+0.16(+3.44%)
Jul 18, 2016	4.600	4.650	4.600	4.650	2,321	+0.00(+0.00%)
Jul 15, 2016	4.573	4.650	4.573	4.650	1,318	+0.01(+0.21%)
Jul 14, 2016	4.650	4.650	4.480	4.640	6,485	+0.01(+0.22%)
Jul 13, 2016	4.590	4.630	4.590	4.630	600	+0.16(+3.58%)
Jul 12, 2016	4.344	4.650	4.344	4.470	12,798	-0.13(-2.74%)
Jul 11, 2016	4.630	4.650	4.550	4.596	4,400	+0.01(+0.13%)
Jul 08, 2016	4.500	4.640	4.600	4.590	7,366	-0.01(-0.22%)
Jul 07, 2016	4.540	4.600	4.410	4.600	11,251	+0.20(+4.55%)
Jul 05, 2016	4.524	4.524	4.390	4.400	780	-0.23(-4.97%)
Jul 01, 2016	4.610	4.630	4.630	4.630	600	+0.19(+4.28%)
Jun 30, 2016	4.645	4.680	4.410	4.440	8,547	-0.27(-5.73%)
Jun 29, 2016	4.770	4.770	4.500	4.710	17,804	+0.28(+6.32%)
Jun 28, 2016	4.410	4.500	4.260	4.430	17,692	+0.00(+0.00%)
Jun 27, 2016	4.550	4.550	4.330	4.430	1,798	-0.18(-3.90%)
Jun 24, 2016	4.640	4.780	4.440	4.610	2,758	-0.18(-3.76%)
Jun 23, 2016	5.100	5.100	4.750	4.790	22,914	-0.30(-5.89%)
Jun 22, 2016	4.740	5.100	4.740	5.090	9,263	+0.29(+6.04%)
Jun 21, 2016	5.000	5.000	4.560	4.800	18,008	-0.22(-4.38%)
Jun 20, 2016	4.800	5.431	4.750	5.020	45,329	+0.30(+6.36%)
Jun 17, 2016	4.610	4.850	4.420	4.720	1,639	+0.04(+0.85%)
Jun 16, 2016	4.720	4.790	4.560	4.680	2,304	-0.16(-3.31%)
Jun 15, 2016	4.410	4.840	4.410	4.840	6,119	+0.39(+8.76%)
Jun 14, 2016	4.450	4.450	4.450	4.450	102	-0.02(-0.45%)
Jun 13, 2016	4.510	4.780	4.340	4.470	4,788	-0.31(-6.49%)
Jun 10, 2016	4.430	4.790	4.066	4.780	23,111	+0.03(+0.63%)
Jun 09, 2016	4.570	4.820	4.400	4.750	10,331	+0.00(+0.00%)
Jun 08, 2016	4.250	4.950	4.224	4.750	58,098	+0.57(+13.64%)
Jun 07, 2016	4.190	4.350	4.000	4.180	9,028	-0.06(-1.42%)
Jun 06, 2016	3.660	4.280	3.660	4.240	19,052	+0.54(+14.59%)
Jun 03, 2016	3.700	3.710	3.630	3.700	3,617	+0.11(+3.06%)
Jun 02, 2016	3.650	3.676	3.530	3.590	12,198	-0.12(-3.23%)