Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.990	8.000	7.560	7.700	41,596	-0.22(-2.78%)
May 28, 2015	7.990	8.000	7.920	7.920	12,328	+0.01(+0.13%)
May 27, 2015	8.200	8.200	7.900	7.910	2,621	-0.07(-0.88%)
May 26, 2015	8.010	8.190	7.900	7.980	219,567	-0.08(-0.99%)
May 22, 2015	8.700	8.060	8.060	8.060	10,400	-0.57(-6.63%)
May 21, 2015	10.48	10.48	8.150	8.633	17,806	-0.66(-7.08%)
May 20, 2015	9.200	9.290	8.912	9.290	9,955	+0.09(+0.98%)
May 19, 2015	9.500	9.500	8.810	9.200	16,544	-0.36(-3.77%)
May 18, 2015	9.750	10.19	9.500	9.560	23,985	-0.44(-4.40%)
May 15, 2015	9.950	10.24	9.800	10.00	6,718	+0.09(+0.91%)
May 14, 2015	10.11	10.34	9.900	9.910	14,061	-0.09(-0.90%)
May 13, 2015	10.04	10.84	9.910	10.00	35,785	+0.08(+0.76%)
May 12, 2015	10.03	10.04	9.820	9.925	3,086	+0.06(+0.65%)
May 11, 2015	9.510	10.05	9.510	9.860	8,494	-0.17(-1.69%)
May 08, 2015	12.31	12.31	9.540	10.03	57,320	-2.89(-22.37%)
May 07, 2015	12.81	13.10	11.99	12.92	7,594	+0.12(+0.94%)
May 06, 2015	14.20	14.20	12.50	12.80	5,510	-0.41(-3.10%)
May 05, 2015	13.52	13.75	12.72	13.21	7,390	-0.29(-2.15%)
May 04, 2015	13.48	13.50	13.46	13.50	1,100	+0.21(+1.62%)
May 01, 2015	13.80	14.27	13.26	13.29	10,863	-0.53(-3.80%)
Apr 30, 2015	13.91	14.05	13.81	13.81	5,045	-0.17(-1.22%)
Apr 29, 2015	13.90	14.35	13.89	13.98	6,426	-0.06(-0.43%)
Apr 28, 2015	14.45	14.45	14.04	14.04	769	-0.41(-2.84%)
Apr 27, 2015	13.75	14.99	13.75	14.45	2,185	+0.80(+5.86%)
Apr 24, 2015	13.64	13.81	13.33	13.65	8,136	-0.27(-1.94%)
Apr 23, 2015	13.75	13.95	13.39	13.92	10,115	+0.36(+2.65%)
Apr 22, 2015	13.30	13.81	13.25	13.56	4,545	+0.25(+1.88%)
Apr 21, 2015	13.71	13.75	13.30	13.31	3,547	-0.89(-6.27%)
Apr 20, 2015	13.53	14.50	13.53	14.20	1,786	+0.57(+4.22%)
Apr 17, 2015	13.90	13.90	13.36	13.62	2,586	-0.44(-3.09%)
Apr 16, 2015	13.79	14.87	13.27	14.06	17,276	+0.28(+2.03%)
Apr 15, 2015	13.79	13.79	13.28	13.78	2,295	+0.03(+0.22%)
Apr 14, 2015	13.51	13.76	13.25	13.75	1,803	-0.04(-0.29%)
Apr 13, 2015	13.75	13.80	13.60	13.79	3,539	+0.06(+0.44%)
Apr 10, 2015	13.21	13.80	13.00	13.73	4,083	+0.45(+3.39%)
Apr 09, 2015	13.27	13.35	13.00	13.28	16,835	+0.21(+1.61%)
Apr 08, 2015	13.26	13.62	13.07	13.07	3,178	-0.33(-2.46%)
Apr 07, 2015	13.41	13.76	13.40	13.40	2,072	-0.01(-0.07%)
Apr 06, 2015	13.00	13.85	13.00	13.41	10,455	+0.28(+2.13%)
Apr 02, 2015	12.88	13.13	13.13	13.13	4,900	+0.13(+1.00%)
Apr 01, 2015	13.04	13.99	12.41	13.00	6,648	-0.40(-2.99%)
Mar 31, 2015	12.89	13.40	12.31	13.40	19,547	+0.38(+2.92%)
Mar 30, 2015	13.10	13.30	12.58	13.02	82,276	-0.07(-0.53%)
Mar 27, 2015	13.25	13.25	13.09	13.09	1,448	+0.06(+0.46%)
Mar 26, 2015	13.03	13.18	13.00	13.03	11,032	+0.02(+0.15%)
Mar 25, 2015	13.25	13.27	13.00	13.01	6,238	-0.24(-1.81%)
Mar 24, 2015	13.09	13.50	13.09	13.25	3,812	-0.02(-0.15%)
Mar 23, 2015	12.94	13.27	12.94	13.27	3,072	+0.54(+4.24%)
Mar 20, 2015	13.05	13.27	12.66	12.73	20,385	-0.39(-2.97%)
Mar 19, 2015	13.25	13.91	13.12	13.12	5,376	-0.15(-1.13%)
Mar 18, 2015	13.77	13.77	13.12	13.27	5,314	-0.29(-2.14%)
Mar 17, 2015	13.81	14.06	13.50	13.56	10,004	-0.09(-0.66%)
Mar 16, 2015	13.76	13.89	13.50	13.65	1,657	-0.05(-0.36%)
Mar 13, 2015	13.99	13.99	13.31	13.70	28,230	+0.24(+1.78%)
Mar 12, 2015	13.44	13.68	13.20	13.46	3,689	-0.07(-0.52%)
Mar 11, 2015	13.61	14.14	13.05	13.53	27,022	-0.19(-1.35%)
Mar 10, 2015	14.29	14.29	13.62	13.71	8,743	-0.81(-5.61%)
Mar 09, 2015	15.10	15.10	14.42	14.53	11,076	-0.52(-3.46%)
Mar 06, 2015	15.57	15.75	14.61	15.05	23,959	-0.48(-3.09%)
Mar 05, 2015	15.72	15.75	15.30	15.53	10,186	+0.02(+0.16%)
Mar 04, 2015	15.34	15.67	15.03	15.51	7,683	+0.01(+0.03%)
Mar 03, 2015	14.82	15.71	14.81	15.50	6,392	-0.25(-1.59%)