Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.520	5.670	5.181	5.330	55,279	-0.23(-4.14%)
Aug 28, 2020	5.500	5.750	5.300	5.560	80,300	+0.06(+1.09%)
Aug 27, 2020	5.230	5.580	4.920	5.500	176,079	+0.16(+3.00%)
Aug 26, 2020	5.600	6.180	5.250	5.340	447,641	-0.26(-4.64%)
Aug 25, 2020	5.610	5.700	5.450	5.600	105,939	+0.00(+0.00%)
Aug 24, 2020	5.330	5.720	5.300	5.600	134,822	+0.01(+0.18%)
Aug 21, 2020	5.620	5.680	5.420	5.590	174,500	-0.06(-1.06%)
Aug 20, 2020	5.010	5.680	4.650	5.650	358,195	+0.46(+8.86%)
Aug 19, 2020	5.900	5.990	5.020	5.190	683,690	-0.82(-13.64%)
Aug 18, 2020	6.100	6.290	5.630	6.010	640,226	+0.13(+2.21%)
Aug 17, 2020	5.000	5.970	4.990	5.880	1,790,041	+0.96(+19.51%)
Aug 14, 2020	4.950	5.000	4.840	4.920	204,600	+0.01(+0.20%)
Aug 13, 2020	4.790	4.980	4.760	4.910	86,457	+0.02(+0.41%)
Aug 12, 2020	4.750	4.900	4.680	4.890	162,693	+0.27(+5.84%)
Aug 11, 2020	4.830	4.980	4.590	4.620	177,736	-0.27(-5.52%)
Aug 10, 2020	4.780	5.000	4.650	4.890	215,968	+0.12(+2.52%)
Aug 07, 2020	4.720	4.790	4.680	4.770	28,200	+0.02(+0.42%)
Aug 06, 2020	4.780	4.800	4.600	4.750	50,049	+0.01(+0.21%)
Aug 05, 2020	4.720	4.950	4.550	4.740	39,197	-0.01(-0.21%)
Aug 04, 2020	4.700	4.950	4.665	4.750	88,572	+0.00(+0.00%)
Aug 03, 2020	4.720	4.790	4.540	4.750	119,004	+0.08(+1.71%)
Jul 31, 2020	4.710	4.780	4.500	4.670	90,400	-0.01(-0.21%)
Jul 30, 2020	4.700	4.770	4.510	4.680	54,472	-0.07(-1.47%)
Jul 29, 2020	4.750	4.850	4.620	4.750	98,526	+0.00(+0.00%)
Jul 28, 2020	4.710	4.940	4.580	4.750	49,907	+0.04(+0.85%)
Jul 27, 2020	4.980	5.000	4.660	4.710	33,304	-0.26(-5.23%)
Jul 24, 2020	4.980	4.980	4.890	4.970	8,800	+0.06(+1.22%)
Jul 23, 2020	4.840	5.000	4.800	4.910	59,596	+0.01(+0.20%)
Jul 22, 2020	5.120	5.120	4.780	4.900	76,360	-0.07(-1.41%)
Jul 21, 2020	4.800	5.040	4.736	4.970	123,080	+0.11(+2.26%)
Jul 20, 2020	5.040	5.050	4.680	4.860	148,573	-0.18(-3.57%)
Jul 17, 2020	4.600	5.350	4.600	5.040	312,500	+0.13(+2.65%)
Jul 16, 2020	4.470	5.120	4.450	4.910	169,974	+0.37(+8.15%)
Jul 15, 2020	5.000	5.000	3.790	4.540	842,701	-0.61(-11.84%)
Jul 14, 2020	5.170	5.210	4.910	5.150	227,727	-0.02(-0.39%)
Jul 13, 2020	5.340	5.500	4.930	5.170	363,758	-0.11(-2.08%)
Jul 10, 2020	4.300	5.340	4.300	5.280	722,700	+1.00(+23.36%)
Jul 09, 2020	4.490	4.560	4.250	4.280	56,304	-0.19(-4.25%)
Jul 08, 2020	4.310	4.500	4.250	4.470	151,130	+0.16(+3.71%)
Jul 07, 2020	4.510	4.540	4.240	4.310	205,133	-0.23(-5.07%)
Jul 06, 2020	4.590	4.700	4.270	4.540	404,669	+0.12(+2.71%)
Jul 02, 2020	4.090	4.500	4.090	4.420	478,000	+0.37(+9.14%)
Jul 01, 2020	3.530	4.240	3.530	4.050	776,293	+0.46(+12.81%)
Jun 30, 2020	3.000	3.750	3.000	3.590	1,536,546	+1.19(+49.58%)
Jun 29, 2020	2.490	2.550	2.390	2.400	40,678	-0.07(-2.83%)
Jun 26, 2020	2.410	2.550	2.360	2.470	79,900	-0.05(-1.98%)
Jun 25, 2020	2.347	2.520	2.347	2.520	76,672	+0.07(+2.86%)
Jun 24, 2020	2.500	2.525	2.350	2.450	70,913	+0.00(+0.00%)
Jun 23, 2020	2.260	2.450	2.260	2.450	26,571	+0.18(+7.93%)
Jun 22, 2020	2.150	2.270	2.150	2.270	16,297	+0.07(+3.18%)
Jun 19, 2020	2.352	2.352	2.095	2.200	100,600	-0.11(-4.76%)
Jun 18, 2020	2.300	2.365	2.265	2.310	36,512	-0.03(-1.28%)
Jun 17, 2020	2.240	2.350	2.240	2.340	13,774	+0.06(+2.86%)
Jun 16, 2020	2.200	2.324	2.200	2.275	32,235	+0.05(+2.48%)
Jun 15, 2020	2.250	2.250	2.120	2.220	37,850	+0.01(+0.45%)
Jun 12, 2020	2.170	2.270	2.150	2.210	10,900	+0.03(+1.38%)
Jun 11, 2020	2.160	2.231	2.150	2.180	46,668	-0.05(-2.24%)
Jun 10, 2020	2.300	2.320	2.160	2.230	42,782	-0.02(-0.89%)
Jun 09, 2020	2.280	2.340	2.250	2.250	3,470	-0.04(-1.75%)
Jun 08, 2020	2.340	2.344	2.280	2.290	56,270	-0.04(-1.72%)
Jun 05, 2020	2.150	2.330	2.150	2.330	30,400	+0.15(+6.88%)
Jun 04, 2020	2.250	2.250	2.040	2.180	82,259	-0.22(-9.17%)
Jun 03, 2020	2.270	2.400	2.110	2.400	63,317	+0.18(+8.11%)
Jun 02, 2020	2.485	2.515	2.220	2.220	24,517	-0.18(-7.50%)