Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.870	2.960	2.770	2.940	9,062	+0.05(+1.73%)
Aug 30, 2017	2.950	3.060	2.780	2.890	15,631	-0.14(-4.62%)
Aug 29, 2017	2.755	3.070	2.755	3.030	34,557	+0.16(+5.57%)
Aug 28, 2017	2.780	2.870	2.770	2.870	8,883	+0.10(+3.61%)
Aug 25, 2017	2.760	2.780	2.720	2.770	9,759	-0.01(-0.36%)
Aug 24, 2017	2.790	2.846	2.652	2.780	6,617	-0.03(-1.07%)
Aug 23, 2017	2.740	2.832	2.670	2.810	27,774	+0.02(+0.72%)
Aug 22, 2017	2.680	2.800	2.650	2.790	57,438	+0.08(+2.95%)
Aug 21, 2017	2.750	2.760	2.700	2.710	2,882	-0.04(-1.45%)
Aug 18, 2017	2.680	2.750	2.600	2.750	5,513	+0.08(+3.00%)
Aug 17, 2017	2.650	2.800	2.595	2.670	21,827	+0.00(+0.00%)
Aug 16, 2017	2.660	2.772	2.600	2.670	22,323	-0.01(-0.37%)
Aug 15, 2017	2.800	2.860	2.510	2.680	49,246	-0.12(-4.29%)
Aug 14, 2017	2.720	2.920	2.630	2.800	35,063	+0.14(+5.26%)
Aug 11, 2017	2.850	2.850	2.650	2.660	8,038	-0.21(-7.32%)
Aug 10, 2017	2.810	2.900	2.750	2.870	4,910	+0.06(+2.14%)
Aug 09, 2017	2.940	3.010	2.750	2.810	14,351	-0.15(-5.07%)
Aug 08, 2017	3.014	3.014	2.709	2.960	13,899	+0.03(+1.02%)
Aug 07, 2017	2.940	2.940	2.790	2.930	1,912	-0.03(-1.01%)
Aug 04, 2017	2.900	3.000	2.720	2.960	12,382	+0.07(+2.42%)
Aug 03, 2017	2.796	2.900	2.796	2.890	18,192	+0.18(+6.64%)
Aug 02, 2017	2.611	2.810	2.600	2.710	35,908	+0.13(+5.04%)
Aug 01, 2017	2.550	2.640	2.550	2.580	17,065	-0.01(-0.39%)
Jul 31, 2017	2.590	2.650	2.500	2.590	42,815	+0.03(+1.17%)
Jul 28, 2017	2.610	2.679	2.560	2.560	11,684	-0.13(-4.83%)
Jul 27, 2017	2.620	2.730	2.600	2.690	5,885	-0.06(-2.18%)
Jul 26, 2017	2.780	2.790	2.590	2.750	10,019	-0.05(-1.79%)
Jul 25, 2017	2.670	2.810	2.670	2.800	12,512	+0.15(+5.66%)
Jul 24, 2017	2.610	2.710	2.590	2.650	52,194	-0.04(-1.49%)
Jul 21, 2017	2.601	2.690	2.565	2.690	50,311	+0.03(+1.13%)
Jul 20, 2017	2.620	2.660	2.590	2.660	1,817	+0.06(+2.31%)
Jul 19, 2017	2.720	2.720	2.550	2.600	23,403	-0.14(-5.11%)
Jul 18, 2017	2.720	2.840	2.600	2.740	17,158	+0.02(+0.74%)
Jul 17, 2017	2.690	2.750	2.568	2.720	16,950	+0.02(+0.74%)
Jul 14, 2017	2.581	2.700	2.550	2.700	8,539	+0.05(+1.89%)
Jul 13, 2017	2.670	2.670	2.650	2.650	10,497	-0.01(-0.38%)
Jul 12, 2017	2.665	2.770	2.650	2.660	9,664	+0.00(+0.00%)
Jul 11, 2017	2.680	2.780	2.650	2.660	12,559	-0.04(-1.48%)
Jul 10, 2017	2.720	2.810	2.650	2.700	13,457	+0.00(+0.00%)
Jul 07, 2017	2.800	2.830	2.650	2.700	19,368	-0.10(-3.57%)
Jul 06, 2017		2.845	2.800	2.800	7,202	+0.00(+0.00%)
Jul 05, 2017	2.930	2.930	2.790	2.800	19,752	-0.13(-4.44%)
Jul 03, 2017	2.910	2.930	2.800	2.930	4,208	+0.01(+0.34%)
Jun 30, 2017	2.890	2.920	2.800	2.920	6,035	+0.02(+0.69%)
Jun 29, 2017	2.800	2.930	2.740	2.900	26,458	+0.12(+4.32%)
Jun 28, 2017	2.830	2.950	2.690	2.780	45,424	-0.04(-1.42%)
Jun 27, 2017	2.942	3.000	2.790	2.820	31,409	-0.08(-2.76%)
Jun 26, 2017	2.870	3.023	2.860	2.900	46,125	+0.00(+0.00%)
Jun 23, 2017	3.010	3.150	2.880	2.900	49,136	-0.13(-4.29%)
Jun 22, 2017	3.080	3.140	2.820	3.030	24,758	-0.11(-3.50%)
Jun 21, 2017	3.130	3.200	2.980	3.140	34,519	+0.06(+1.95%)
Jun 20, 2017	2.990	3.190	2.830	3.080	34,695	+0.13(+4.41%)
Jun 19, 2017	3.160	3.220	2.930	2.950	18,595	-0.20(-6.35%)
Jun 16, 2017	3.180	3.220	3.150	3.150	8,804	-0.01(-0.32%)
Jun 15, 2017	3.110	3.230	3.100	3.160	17,083	+0.02(+0.64%)
Jun 14, 2017	3.070	3.150	3.050	3.140	39,894	+0.06(+1.95%)
Jun 13, 2017	3.050	3.091	3.000	3.080	28,269	+0.12(+4.05%)
Jun 12, 2017	2.980	3.100	2.960	2.960	35,088	-0.10(-3.27%)
Jun 09, 2017	3.040	3.084	2.885	3.060	62,748	+0.05(+1.66%)
Jun 08, 2017	3.000	3.080	2.970	3.010	37,290	+0.03(+1.01%)
Jun 07, 2017	3.030	3.040	2.870	2.980	65,566	+0.02(+0.68%)
Jun 06, 2017	2.877	3.000	2.870	2.960	34,672	+0.08(+2.78%)
Jun 05, 2017	2.860	2.900	2.860	2.880	2,459	+0.00(+0.00%)
Jun 02, 2017	2.920	2.920	2.850	2.880	6,927	+0.01(+0.35%)