Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.645	4.680	4.410	4.440	8,547	-0.27(-5.73%)
Jun 29, 2016	4.770	4.770	4.500	4.710	17,804	+0.28(+6.32%)
Jun 28, 2016	4.410	4.500	4.260	4.430	17,692	+0.00(+0.00%)
Jun 27, 2016	4.550	4.550	4.330	4.430	1,798	-0.18(-3.90%)
Jun 24, 2016	4.640	4.780	4.440	4.610	2,758	-0.18(-3.76%)
Jun 23, 2016	5.100	5.100	4.750	4.790	22,914	-0.30(-5.89%)
Jun 22, 2016	4.740	5.100	4.740	5.090	9,263	+0.29(+6.04%)
Jun 21, 2016	5.000	5.000	4.560	4.800	18,008	-0.22(-4.38%)
Jun 20, 2016	4.800	5.431	4.750	5.020	45,329	+0.30(+6.36%)
Jun 17, 2016	4.610	4.850	4.420	4.720	1,639	+0.04(+0.85%)
Jun 16, 2016	4.720	4.790	4.560	4.680	2,304	-0.16(-3.31%)
Jun 15, 2016	4.410	4.840	4.410	4.840	6,119	+0.39(+8.76%)
Jun 14, 2016	4.450	4.450	4.450	4.450	102	-0.02(-0.45%)
Jun 13, 2016	4.510	4.780	4.340	4.470	4,788	-0.31(-6.49%)
Jun 10, 2016	4.430	4.790	4.066	4.780	23,111	+0.03(+0.63%)
Jun 09, 2016	4.570	4.820	4.400	4.750	10,331	+0.00(+0.00%)
Jun 08, 2016	4.250	4.950	4.224	4.750	58,098	+0.57(+13.64%)
Jun 07, 2016	4.190	4.350	4.000	4.180	9,028	-0.06(-1.42%)
Jun 06, 2016	3.660	4.280	3.660	4.240	19,052	+0.54(+14.59%)
Jun 03, 2016	3.700	3.710	3.630	3.700	3,617	+0.11(+3.06%)
Jun 02, 2016	3.650	3.676	3.530	3.590	12,198	-0.12(-3.23%)
Jun 01, 2016	3.670	3.710	3.670	3.710	5,290	+0.04(+1.09%)
May 31, 2016	3.849	3.870	3.550	3.670	168,991	-0.14(-3.67%)
May 27, 2016	3.670	3.810	3.810	3.810	10,000	+0.17(+4.67%)
May 26, 2016	3.760	3.840	3.640	3.640	19,442	-0.08(-2.15%)
May 25, 2016	3.710	3.830	3.700	3.720	12,352	+0.07(+1.92%)
May 24, 2016	3.710	3.860	3.650	3.650	15,653	-0.08(-2.14%)
May 23, 2016	3.730	3.800	3.692	3.730	5,069	+0.04(+1.08%)
May 20, 2016	3.970	3.990	3.690	3.690	36,154	-0.07(-1.86%)
May 19, 2016	3.770	3.920	3.750	3.760	8,494	-0.01(-0.27%)
May 18, 2016	3.760	3.840	3.750	3.770	11,716	+0.00(+0.00%)
May 17, 2016	3.870	4.070	3.760	3.770	54,063	-0.24(-5.99%)
May 16, 2016	4.060	4.280	3.830	4.010	21,007	-0.05(-1.23%)
May 13, 2016	4.010	4.160	3.850	4.060	20,571	+0.06(+1.50%)
May 12, 2016	4.100	4.140	3.760	4.000	32,130	-0.23(-5.44%)
May 11, 2016	4.100	4.430	4.070	4.230	86,337	-0.10(-2.31%)
May 10, 2016	4.466	4.610	4.290	4.330	7,663	-0.09(-2.04%)
May 09, 2016	4.190	4.537	4.190	4.420	5,990	+0.25(+6.00%)
May 06, 2016	4.150	4.600	3.550	4.170	22,304	-0.04(-0.95%)
May 05, 2016	4.601	4.601	4.135	4.210	4,696	-0.56(-11.74%)
May 04, 2016	4.950	5.000	4.662	4.770	14,641	-0.28(-5.54%)
May 03, 2016	5.000	5.140	4.954	5.050	22,093	+0.04(+0.80%)
May 02, 2016	4.909	5.010	4.909	5.010	26,389	+0.15(+3.09%)
Apr 29, 2016	5.070	5.070	4.750	4.860	491	-0.22(-4.33%)
Apr 28, 2016	5.145	5.150	5.070	5.080	1,225	+0.00(+0.00%)
Apr 27, 2016	5.095	5.095	4.962	5.080	5,216	+0.07(+1.30%)
Apr 26, 2016	5.000	5.030	4.950	5.015	7,468	+0.03(+0.70%)
Apr 25, 2016	4.950	4.980	4.550	4.980	16,261	-0.01(-0.20%)
Apr 22, 2016	4.990	5.020	4.990	4.990	1,013	+0.06(+1.22%)
Apr 21, 2016	5.000	5.048	4.900	4.930	5,361	-0.06(-1.20%)
Apr 20, 2016	4.920	5.055	4.920	4.990	2,519	+0.04(+0.81%)
Apr 19, 2016	4.940	5.000	4.850	4.950	10,289	+0.15(+3.12%)
Apr 18, 2016	4.900	4.990	4.798	4.800	15,842	-0.10(-2.04%)
Apr 15, 2016	4.930	4.960	4.893	4.900	18,726	-0.04(-0.81%)
Apr 14, 2016	4.930	4.950	4.861	4.940	3,340	+0.19(+4.00%)
Apr 13, 2016	4.410	4.770	4.410	4.750	5,581	+0.03(+0.64%)
Apr 12, 2016	4.750	4.750	4.660	4.720	2,092	+0.02(+0.43%)
Apr 11, 2016	4.820	4.830	4.609	4.700	20,363	-0.14(-2.89%)
Apr 08, 2016	4.650	4.840	4.650	4.840	3,888	+0.41(+9.25%)
Apr 07, 2016	4.500	4.500	4.400	4.430	4,186	-0.26(-5.54%)
Apr 06, 2016	4.449	4.690	4.310	4.690	14,680	+0.15(+3.27%)
Apr 05, 2016	4.290	4.700	4.290	4.542	19,607	+0.28(+6.61%)
Apr 04, 2016	4.520	4.850	4.180	4.260	8,915	-0.34(-7.39%)
Apr 01, 2016	4.650	4.700	4.600	4.600	1,835	-0.01(-0.22%)
Mar 31, 2016	5.000	5.000	4.600	4.610	5,975	+0.01(+0.22%)
Mar 30, 2016	4.660	4.810	4.600	4.600	6,380	-0.09(-1.92%)
Mar 29, 2016	4.600	4.940	4.600	4.690	7,307	+0.03(+0.64%)
Mar 28, 2016	4.420	5.150	4.290	4.660	27,366	+0.45(+10.69%)
Mar 24, 2016	4.790	4.210	4.210	4.210	9,000	-0.79(-15.80%)
Mar 23, 2016	4.940	5.150	4.925	5.000	8,300	-0.15(-2.91%)
Mar 22, 2016	5.180	5.180	4.980	5.150	2,112	-0.03(-0.58%)
Mar 21, 2016	5.160	5.180	4.860	5.180	9,415	+0.10(+1.97%)
Mar 18, 2016	5.270	5.270	5.030	5.080	20,346	+0.03(+0.59%)
Mar 17, 2016	5.200	5.300	5.050	5.050	45,335	-0.20(-3.81%)
Mar 16, 2016	5.210	5.400	5.200	5.250	4,840	+0.07(+1.35%)
Mar 15, 2016	5.180	5.370	5.130	5.180	26,820	-0.10(-1.89%)
Mar 14, 2016	5.480	5.480	5.000	5.280	27,336	+0.19(+3.73%)
Mar 11, 2016	5.170	5.216	4.710	5.090	10,120	-0.15(-2.86%)
Mar 10, 2016	4.600	5.260	4.600	5.240	28,876	+0.70(+15.29%)
Mar 09, 2016	4.730	4.744	4.160	4.545	8,694	+0.14(+3.30%)
Mar 08, 2016	4.820	4.820	4.260	4.400	7,329	-0.35(-7.37%)
Mar 07, 2016	4.140	4.860	4.060	4.750	20,963	-0.15(-3.06%)
Mar 04, 2016	4.510	4.990	4.510	4.900	3,892	+0.04(+0.82%)
Mar 03, 2016	4.990	5.015	4.360	4.860	14,560	-0.12(-2.37%)
Mar 02, 2016	4.170	5.000	4.170	4.978	11,662	+0.92(+22.61%)
Mar 01, 2016	4.058	4.188	4.000	4.060	7,707	+0.08(+2.01%)
Feb 29, 2016	3.910	4.200	3.890	3.980	7,691	+0.08(+2.18%)
Feb 26, 2016	3.990	3.990	3.730	3.895	5,249	+0.00(+0.13%)
Feb 25, 2016	3.800	3.910	3.800	3.890	1,653	-0.10(-2.51%)
Feb 24, 2016	3.550	4.000	3.550	3.990	14,203	+0.29(+7.83%)
Feb 23, 2016	3.600	3.860	3.380	3.700	14,257	-0.22(-5.61%)
Feb 22, 2016	3.640	3.850	3.640	3.920	23,501	+0.59(+17.72%)
Feb 19, 2016	3.000	3.330	2.860	3.330	16,206	+0.47(+16.43%)
Feb 18, 2016	2.900	3.160	2.630	2.860	36,434	-0.02(-0.69%)
Feb 17, 2016	2.752	2.900	2.630	2.880	19,941	+0.01(+0.35%)
Feb 16, 2016	2.890	2.940	2.760	2.870	9,730	+0.01(+0.35%)
Feb 12, 2016	2.900	2.860	2.860	2.860	12,600	+0.05(+1.78%)
Feb 11, 2016	2.860	2.860	2.500	2.810	3,996	-0.14(-4.75%)
Feb 10, 2016	2.910	2.950	2.900	2.950	4,549	+0.02(+0.68%)
Feb 09, 2016	3.010	3.020	2.900	2.930	3,818	-0.13(-4.40%)
Feb 08, 2016	3.020	3.080	2.870	3.065	54,830	+0.02(+0.82%)
Feb 05, 2016	3.050	3.060	3.040	3.040	1,168	-0.01(-0.33%)
Feb 04, 2016	3.020	3.060	2.980	3.050	9,462	+0.03(+0.99%)
Feb 03, 2016	3.100	3.100	2.930	3.020	6,173	+0.05(+1.68%)
Feb 02, 2016	3.240	3.240	2.910	2.970	15,412	-0.22(-6.90%)
Feb 01, 2016	3.200	3.250	2.870	3.190	24,494	+0.06(+1.92%)
Jan 29, 2016	3.190	3.200	2.930	3.130	11,206	+0.10(+3.30%)
Jan 28, 2016	3.100	3.250	3.020	3.030	9,741	+0.03(+1.00%)
Jan 27, 2016	2.800	3.000	2.740	3.000	17,484	+0.28(+10.29%)
Jan 26, 2016	2.841	2.990	2.710	2.720	20,031	-0.12(-4.23%)
Jan 25, 2016	3.250	3.250	2.840	2.840	23,040	-0.39(-12.07%)
Jan 22, 2016	2.380	3.230	2.380	3.230	44,836	+0.88(+37.44%)
Jan 21, 2016	2.400	2.430	2.260	2.350	12,774	+0.00(+0.00%)
Jan 20, 2016	2.550	2.650	2.100	2.350	40,326	-0.15(-6.00%)
Jan 19, 2016	2.570	2.780	2.150	2.500	34,867	-0.08(-3.10%)
Jan 15, 2016	2.700	2.580	2.580	2.580	27,900	-0.29(-10.10%)
Jan 14, 2016	2.750	3.000	2.240	2.870	48,167	+0.12(+4.36%)
Jan 13, 2016	2.550	2.830	2.200	2.750	34,876	+0.19(+7.42%)
Jan 12, 2016	2.690	2.690	2.470	2.560	14,383	-0.01(-0.39%)
Jan 11, 2016	2.840	2.840	2.554	2.570	16,855	-0.21(-7.55%)
Jan 08, 2016	2.890	2.890	2.570	2.780	25,401	-0.27(-8.85%)
Jan 07, 2016	3.180	3.180	2.910	3.050	2,558	+0.17(+5.90%)
Jan 06, 2016	2.880	3.080	2.780	2.880	43,629	+0.25(+9.51%)
Jan 05, 2016	2.570	2.680	2.540	2.630	3,202	+0.10(+3.95%)
Jan 04, 2016	2.680	2.700	2.530	2.530	2,469	-0.18(-6.64%)
Dec 31, 2015	2.510	2.710	2.710	2.710	49,300	+0.20(+7.97%)
Dec 30, 2015	2.800	2.950	2.448	2.510	46,504	-0.43(-14.63%)
Dec 29, 2015	2.530	2.950	2.400	2.940	47,859	+0.44(+17.60%)
Dec 28, 2015	2.720	2.720	2.420	2.500	34,746	-0.30(-10.71%)
Dec 24, 2015	2.730	2.800	2.800	2.800	2,400	-0.01(-0.36%)
Dec 23, 2015	2.949	2.950	2.650	2.810	33,531	-0.07(-2.43%)
Dec 22, 2015	2.520	2.940	2.520	2.880	18,859	+0.15(+5.49%)
Dec 21, 2015	2.700	2.780	2.590	2.730	22,367	-0.06(-2.15%)
Dec 18, 2015	2.750	2.890	2.700	2.790	51,674	+0.01(+0.36%)
Dec 17, 2015	2.850	2.890	2.750	2.780	6,033	-0.07(-2.46%)
Dec 16, 2015	2.930	2.950	2.850	2.850	82,494	-0.05(-1.72%)
Dec 15, 2015	3.080	3.080	2.900	2.900	26,645	-0.03(-1.02%)
Dec 14, 2015	2.900	3.080	2.900	2.930	23,953	+0.03(+1.03%)
Dec 11, 2015	3.027	3.050	2.900	2.900	13,499	-0.15(-4.92%)
Dec 10, 2015	2.870	3.100	2.870	3.050	19,031	+0.12(+4.10%)
Dec 09, 2015	2.850	2.990	2.850	2.930	31,609	+0.03(+1.07%)
Dec 08, 2015	2.900	3.000	2.800	2.899	9,727	+0.06(+2.07%)
Dec 07, 2015	2.840	3.000	2.750	2.840	22,396	+0.08(+2.90%)
Dec 04, 2015	3.050	3.060	2.730	2.760	51,507	-0.30(-9.80%)
Dec 03, 2015	3.190	3.190	3.000	3.060	28,639	+0.00(+0.03%)
Dec 02, 2015	3.100	3.199	3.010	3.059	16,412	-0.00(-0.03%)
Dec 01, 2015	3.120	3.300	3.000	3.060	33,198	-0.05(-1.61%)
Nov 30, 2015	3.200	3.650	3.000	3.110	42,347	-0.11(-3.42%)
Nov 27, 2015	3.460	3.749	3.220	3.220	3,331	-0.23(-6.67%)
Nov 25, 2015	3.350	3.450	3.450	3.450	4,800	+0.15(+4.55%)
Nov 24, 2015	3.400	3.730	3.210	3.300	57,702	-0.19(-5.44%)
Nov 23, 2015	3.670	3.990	3.440	3.490	16,843	-0.51(-12.75%)
Nov 20, 2015	4.050	4.100	3.950	4.000	39,385	-0.15(-3.62%)
Nov 19, 2015	4.370	4.470	4.000	4.150	15,791	-0.10(-2.35%)
Nov 18, 2015	4.440	4.500	4.010	4.250	9,345	-0.25(-5.56%)
Nov 17, 2015	4.490	4.700	4.200	4.500	14,512	+0.20(+4.65%)
Nov 16, 2015	4.500	4.580	4.000	4.300	34,805	+0.62(+16.85%)
Nov 13, 2015	3.190	3.780	3.060	3.680	21,160	+0.52(+16.46%)
Nov 12, 2015	3.090	3.255	3.050	3.160	12,045	+0.06(+1.77%)
Nov 11, 2015	2.790	3.190	2.790	3.105	114,975	+0.29(+10.11%)
Nov 10, 2015	2.900	2.990	2.600	2.820	7,882	-0.01(-0.35%)
Nov 09, 2015	2.850	2.990	2.650	2.830	14,833	-0.19(-6.29%)
Nov 06, 2015	2.774	3.030	2.530	3.020	56,884	+0.20(+7.10%)
Nov 05, 2015	2.740	2.860	2.600	2.820	22,191	+0.02(+0.71%)
Nov 04, 2015	2.720	3.030	2.720	2.800	8,241	+0.01(+0.36%)
Nov 03, 2015	2.710	3.035	2.560	2.790	22,568	+0.09(+3.33%)
Nov 02, 2015	2.600	2.890	2.550	2.700	25,258	+0.09(+3.45%)
Oct 30, 2015	2.595	2.710	2.536	2.610	26,062	-0.04(-1.51%)
Oct 29, 2015	2.660	2.750	2.570	2.650	11,887	-0.23(-7.99%)
Oct 28, 2015	2.800	2.976	2.690	2.880	43,726	-0.04(-1.37%)
Oct 27, 2015	3.030	3.050	2.920	2.920	40,968	-0.16(-5.19%)
Oct 26, 2015	2.590	3.110	2.590	3.080	37,619	+0.23(+8.07%)
Oct 23, 2015	3.000	3.520	2.820	2.850	27,697	-0.30(-9.52%)
Oct 22, 2015	3.000	3.200	2.875	3.150	17,996	-0.05(-1.56%)
Oct 21, 2015	3.160	3.240	3.073	3.200	6,802	-0.01(-0.47%)
Oct 20, 2015	3.180	3.360	2.900	3.215	68,822	-0.02(-0.46%)
Oct 19, 2015	3.250	3.810	3.230	3.230	92,996	-0.41(-11.26%)
Oct 16, 2015	4.240	4.240	3.640	3.640	28,168	-0.83(-18.57%)
Oct 15, 2015	4.354	4.570	4.210	4.470	5,409	+0.32(+7.71%)
Oct 14, 2015	4.000	4.200	3.990	4.150	4,000	+0.11(+2.72%)
Oct 13, 2015	4.210	4.220	3.485	4.040	10,857	-0.22(-5.16%)
Oct 12, 2015	4.190	4.550	4.060	4.260	11,128	-0.52(-10.88%)
Oct 09, 2015	4.650	4.780	4.650	4.780	1,110	-0.01(-0.21%)
Oct 08, 2015	4.510	4.940	4.510	4.790	2,574	+0.29(+6.44%)
Oct 07, 2015	4.000	4.930	4.000	4.500	16,893	+0.50(+12.50%)
Oct 06, 2015	3.940	4.000	3.640	4.000	9,687	+0.03(+0.76%)
Oct 05, 2015	3.600	3.990	3.490	3.970	99,603	+0.41(+11.52%)
Oct 02, 2015	3.990	3.990	3.510	3.560	13,947	-0.08(-2.20%)
Oct 01, 2015	3.610	4.220	3.320	3.640	4,215	-0.21(-5.58%)
Sep 30, 2015	3.760	4.140	3.580	3.855	4,990	+0.10(+2.53%)
Sep 29, 2015	3.800	4.550	3.750	3.760	10,571	-0.09(-2.34%)
Sep 28, 2015	4.140	4.140	3.360	3.850	17,436	-0.33(-7.89%)
Sep 25, 2015	4.930	4.930	4.010	4.180	20,442	-0.66(-13.64%)
Sep 24, 2015	4.370	5.000	4.260	4.840	3,985	+0.42(+9.50%)
Sep 23, 2015	5.370	5.370	4.000	4.420	19,855	-0.15(-3.28%)
Sep 22, 2015	4.900	4.900	4.570	4.570	722	-0.36(-7.30%)
Sep 21, 2015	4.980	4.980	4.451	4.930	13,257	-0.27(-5.19%)
Sep 18, 2015	4.040	5.200	3.875	5.200	121,408	+1.22(+30.65%)
Sep 17, 2015	3.880	3.990	3.850	3.980	1,847	+0.12(+3.11%)
Sep 16, 2015	3.830	4.350	3.830	3.860	16,156	-0.06(-1.53%)
Sep 15, 2015	3.850	4.108	3.730	3.920	11,260	+0.10(+2.62%)
Sep 14, 2015	4.190	4.240	3.810	3.820	7,568	-0.18(-4.50%)
Sep 11, 2015	4.070	4.450	3.960	4.000	15,075	-0.19(-4.53%)
Sep 10, 2015	4.360	4.410	4.000	4.190	18,439	-0.25(-5.63%)
Sep 09, 2015	4.380	4.960	4.380	4.440	19,293	+0.02(+0.45%)
Sep 08, 2015	4.830	4.830	4.370	4.420	9,897	-0.68(-13.33%)
Sep 04, 2015	4.870	5.100	5.100	5.100	3,700	+0.31(+6.47%)
Sep 03, 2015	4.500	5.240	4.500	4.790	12,020	-0.07(-1.44%)
Sep 02, 2015	4.700	5.270	4.500	4.860	90,309	+0.24(+5.19%)
Sep 01, 2015	4.530	4.750	4.230	4.620	8,447	+0.00(+0.00%)
Aug 31, 2015	4.400	4.683	4.350	4.620	3,520	+0.14(+3.12%)
Aug 28, 2015	4.460	4.870	4.450	4.480	16,225	+0.05(+1.13%)
Aug 27, 2015	4.300	4.490	4.300	4.430	6,667	+0.08(+1.96%)
Aug 26, 2015	4.000	4.590	4.000	4.345	14,057	+0.36(+9.17%)
Aug 25, 2015	4.140	4.424	3.690	3.980	14,610	-0.02(-0.50%)
Aug 24, 2015	3.980	4.490	1.580	4.000	37,307	-0.19(-4.53%)
Aug 21, 2015	4.190	4.190	4.190	4.190	225	-0.02(-0.48%)
Aug 20, 2015	4.200	4.250	4.130	4.210	2,825	+0.14(+3.44%)
Aug 19, 2015	4.460	4.500	4.070	4.070	21,297	-0.44(-9.76%)
Aug 18, 2015	4.110	4.620	4.110	4.510	5,996	+0.40(+9.73%)
Aug 17, 2015	4.430	4.430	4.100	4.110	6,197	-0.24(-5.52%)
Aug 14, 2015	4.230	4.390	4.130	4.350	2,606	+0.07(+1.64%)
Aug 13, 2015	4.290	4.610	4.190	4.280	34,233	-0.09(-2.06%)
Aug 12, 2015	4.280	4.690	4.280	4.370	17,876	+0.01(+0.23%)
Aug 11, 2015	4.680	4.700	4.320	4.360	12,037	-0.19(-4.18%)
Aug 10, 2015	4.270	4.630	4.270	4.550	33,620	-0.01(-0.22%)
Aug 07, 2015	4.180	5.250	4.180	4.560	20,212	-0.40(-8.06%)
Aug 06, 2015	5.350	6.000	4.770	4.960	83,113	-0.46(-8.51%)
Aug 05, 2015	5.710	5.710	5.230	5.421	91,793	+0.06(+1.15%)
Aug 04, 2015	5.200	5.550	5.180	5.360	18,116	+0.12(+2.29%)
Aug 03, 2015	5.190	5.365	4.913	5.240	9,882	-0.16(-2.96%)
Jul 31, 2015	5.690	5.690	4.710	5.400	37,755	-0.15(-2.70%)
Jul 30, 2015	5.650	5.800	5.390	5.550	15,684	-0.07(-1.16%)
Jul 29, 2015	5.600	6.000	5.600	5.615	32,334	+0.07(+1.26%)
Jul 28, 2015	6.100	6.200	5.540	5.545	29,315	-0.63(-10.28%)
Jul 27, 2015	6.550	7.006	6.090	6.180	77,528	-0.52(-7.76%)
Jul 24, 2015	7.000	7.074	6.670	6.700	37,989	-0.28(-4.01%)
Jul 23, 2015	7.368	7.530	6.860	6.980	88,090	-0.17(-2.38%)
Jul 22, 2015	7.350	7.500	7.150	7.150	14,394	+0.03(+0.42%)
Jul 21, 2015	7.560	7.560	7.120	7.120	91,065	-0.48(-6.32%)
Jul 20, 2015	8.010	8.010	7.500	7.600	11,418	-0.64(-7.77%)
Jul 17, 2015	8.000	8.420	8.000	8.240	1,606	+0.21(+2.62%)
Jul 16, 2015	7.840	8.050	7.510	8.030	7,129	+0.23(+2.95%)
Jul 15, 2015	7.610	7.980	7.500	7.800	6,102	-0.32(-3.94%)
Jul 14, 2015	8.000	8.200	7.970	8.120	1,952	+0.61(+8.12%)
Jul 13, 2015	8.104	8.589	7.510	7.510	20,957	-0.23(-2.97%)
Jul 10, 2015	7.750	7.750	7.600	7.740	4,616	+0.16(+2.11%)
Jul 09, 2015	7.500	7.600	7.500	7.580	3,207	-0.01(-0.13%)
Jul 08, 2015	7.700	7.730	7.590	7.590	6,314	-0.11(-1.43%)
Jul 07, 2015	7.680	8.000	7.680	7.700	3,913	-0.10(-1.28%)
Jul 06, 2015	7.550	8.305	7.510	7.800	62,793	+0.12(+1.56%)
Jul 02, 2015	7.940	7.680	7.680	7.680	20,100	-0.08(-1.03%)