Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.200	3.650	3.000	3.110	42,347	-0.11(-3.42%)
Nov 27, 2015	3.460	3.749	3.220	3.220	3,331	-0.23(-6.67%)
Nov 25, 2015	3.350	3.450	3.450	3.450	4,800	+0.15(+4.55%)
Nov 24, 2015	3.400	3.730	3.210	3.300	57,702	-0.19(-5.44%)
Nov 23, 2015	3.670	3.990	3.440	3.490	16,843	-0.51(-12.75%)
Nov 20, 2015	4.050	4.100	3.950	4.000	39,385	-0.15(-3.62%)
Nov 19, 2015	4.370	4.470	4.000	4.150	15,791	-0.10(-2.35%)
Nov 18, 2015	4.440	4.500	4.010	4.250	9,345	-0.25(-5.56%)
Nov 17, 2015	4.490	4.700	4.200	4.500	14,512	+0.20(+4.65%)
Nov 16, 2015	4.500	4.580	4.000	4.300	34,805	+0.62(+16.85%)
Nov 13, 2015	3.190	3.780	3.060	3.680	21,160	+0.52(+16.46%)
Nov 12, 2015	3.090	3.255	3.050	3.160	12,045	+0.06(+1.77%)
Nov 11, 2015	2.790	3.190	2.790	3.105	114,975	+0.29(+10.11%)
Nov 10, 2015	2.900	2.990	2.600	2.820	7,882	-0.01(-0.35%)
Nov 09, 2015	2.850	2.990	2.650	2.830	14,833	-0.19(-6.29%)
Nov 06, 2015	2.774	3.030	2.530	3.020	56,884	+0.20(+7.10%)
Nov 05, 2015	2.740	2.860	2.600	2.820	22,191	+0.02(+0.71%)
Nov 04, 2015	2.720	3.030	2.720	2.800	8,241	+0.01(+0.36%)
Nov 03, 2015	2.710	3.035	2.560	2.790	22,568	+0.09(+3.33%)
Nov 02, 2015	2.600	2.890	2.550	2.700	25,258	+0.09(+3.45%)
Oct 30, 2015	2.595	2.710	2.536	2.610	26,062	-0.04(-1.51%)
Oct 29, 2015	2.660	2.750	2.570	2.650	11,887	-0.23(-7.99%)
Oct 28, 2015	2.800	2.976	2.690	2.880	43,726	-0.04(-1.37%)
Oct 27, 2015	3.030	3.050	2.920	2.920	40,968	-0.16(-5.19%)
Oct 26, 2015	2.590	3.110	2.590	3.080	37,619	+0.23(+8.07%)
Oct 23, 2015	3.000	3.520	2.820	2.850	27,697	-0.30(-9.52%)
Oct 22, 2015	3.000	3.200	2.875	3.150	17,996	-0.05(-1.56%)
Oct 21, 2015	3.160	3.240	3.073	3.200	6,802	-0.01(-0.47%)
Oct 20, 2015	3.180	3.360	2.900	3.215	68,822	-0.02(-0.46%)
Oct 19, 2015	3.250	3.810	3.230	3.230	92,996	-0.41(-11.26%)
Oct 16, 2015	4.240	4.240	3.640	3.640	28,168	-0.83(-18.57%)
Oct 15, 2015	4.354	4.570	4.210	4.470	5,409	+0.32(+7.71%)
Oct 14, 2015	4.000	4.200	3.990	4.150	4,000	+0.11(+2.72%)
Oct 13, 2015	4.210	4.220	3.485	4.040	10,857	-0.22(-5.16%)
Oct 12, 2015	4.190	4.550	4.060	4.260	11,128	-0.52(-10.88%)
Oct 09, 2015	4.650	4.780	4.650	4.780	1,110	-0.01(-0.21%)
Oct 08, 2015	4.510	4.940	4.510	4.790	2,574	+0.29(+6.44%)
Oct 07, 2015	4.000	4.930	4.000	4.500	16,893	+0.50(+12.50%)
Oct 06, 2015	3.940	4.000	3.640	4.000	9,687	+0.03(+0.76%)
Oct 05, 2015	3.600	3.990	3.490	3.970	99,603	+0.41(+11.52%)
Oct 02, 2015	3.990	3.990	3.510	3.560	13,947	-0.08(-2.20%)
Oct 01, 2015	3.610	4.220	3.320	3.640	4,215	-0.21(-5.58%)
Sep 30, 2015	3.760	4.140	3.580	3.855	4,990	+0.10(+2.53%)
Sep 29, 2015	3.800	4.550	3.750	3.760	10,571	-0.09(-2.34%)
Sep 28, 2015	4.140	4.140	3.360	3.850	17,436	-0.33(-7.89%)
Sep 25, 2015	4.930	4.930	4.010	4.180	20,442	-0.66(-13.64%)
Sep 24, 2015	4.370	5.000	4.260	4.840	3,985	+0.42(+9.50%)
Sep 23, 2015	5.370	5.370	4.000	4.420	19,855	-0.15(-3.28%)
Sep 22, 2015	4.900	4.900	4.570	4.570	722	-0.36(-7.30%)
Sep 21, 2015	4.980	4.980	4.451	4.930	13,257	-0.27(-5.19%)
Sep 18, 2015	4.040	5.200	3.875	5.200	121,408	+1.22(+30.65%)
Sep 17, 2015	3.880	3.990	3.850	3.980	1,847	+0.12(+3.11%)
Sep 16, 2015	3.830	4.350	3.830	3.860	16,156	-0.06(-1.53%)
Sep 15, 2015	3.850	4.108	3.730	3.920	11,260	+0.10(+2.62%)
Sep 14, 2015	4.190	4.240	3.810	3.820	7,568	-0.18(-4.50%)
Sep 11, 2015	4.070	4.450	3.960	4.000	15,075	-0.19(-4.53%)
Sep 10, 2015	4.360	4.410	4.000	4.190	18,439	-0.25(-5.63%)
Sep 09, 2015	4.380	4.960	4.380	4.440	19,293	+0.02(+0.45%)
Sep 08, 2015	4.830	4.830	4.370	4.420	9,897	-0.68(-13.33%)
Sep 04, 2015	4.870	5.100	5.100	5.100	3,700	+0.31(+6.47%)
Sep 03, 2015	4.500	5.240	4.500	4.790	12,020	-0.07(-1.44%)
Sep 02, 2015	4.700	5.270	4.500	4.860	90,309	+0.24(+5.19%)
Sep 01, 2015	4.530	4.750	4.230	4.620	8,447	+0.00(+0.00%)
Aug 31, 2015	4.400	4.683	4.350	4.620	3,520	+0.14(+3.12%)
Aug 28, 2015	4.460	4.870	4.450	4.480	16,225	+0.05(+1.13%)
Aug 27, 2015	4.300	4.490	4.300	4.430	6,667	+0.08(+1.96%)
Aug 26, 2015	4.000	4.590	4.000	4.345	14,057	+0.36(+9.17%)
Aug 25, 2015	4.140	4.424	3.690	3.980	14,610	-0.02(-0.50%)
Aug 24, 2015	3.980	4.490	1.580	4.000	37,307	-0.19(-4.53%)
Aug 21, 2015	4.190	4.190	4.190	4.190	225	-0.02(-0.48%)
Aug 20, 2015	4.200	4.250	4.130	4.210	2,825	+0.14(+3.44%)
Aug 19, 2015	4.460	4.500	4.070	4.070	21,297	-0.44(-9.76%)
Aug 18, 2015	4.110	4.620	4.110	4.510	5,996	+0.40(+9.73%)
Aug 17, 2015	4.430	4.430	4.100	4.110	6,197	-0.24(-5.52%)
Aug 14, 2015	4.230	4.390	4.130	4.350	2,606	+0.07(+1.64%)
Aug 13, 2015	4.290	4.610	4.190	4.280	34,233	-0.09(-2.06%)
Aug 12, 2015	4.280	4.690	4.280	4.370	17,876	+0.01(+0.23%)
Aug 11, 2015	4.680	4.700	4.320	4.360	12,037	-0.19(-4.18%)
Aug 10, 2015	4.270	4.630	4.270	4.550	33,620	-0.01(-0.22%)
Aug 07, 2015	4.180	5.250	4.180	4.560	20,212	-0.40(-8.06%)
Aug 06, 2015	5.350	6.000	4.770	4.960	83,113	-0.46(-8.51%)
Aug 05, 2015	5.710	5.710	5.230	5.421	91,793	+0.06(+1.15%)
Aug 04, 2015	5.200	5.550	5.180	5.360	18,116	+0.12(+2.29%)
Aug 03, 2015	5.190	5.365	4.913	5.240	9,882	-0.16(-2.96%)
Jul 31, 2015	5.690	5.690	4.710	5.400	37,755	-0.15(-2.70%)
Jul 30, 2015	5.650	5.800	5.390	5.550	15,684	-0.07(-1.16%)
Jul 29, 2015	5.600	6.000	5.600	5.615	32,334	+0.07(+1.26%)
Jul 28, 2015	6.100	6.200	5.540	5.545	29,315	-0.63(-10.28%)
Jul 27, 2015	6.550	7.006	6.090	6.180	77,528	-0.52(-7.76%)
Jul 24, 2015	7.000	7.074	6.670	6.700	37,989	-0.28(-4.01%)
Jul 23, 2015	7.368	7.530	6.860	6.980	88,090	-0.17(-2.38%)
Jul 22, 2015	7.350	7.500	7.150	7.150	14,394	+0.03(+0.42%)
Jul 21, 2015	7.560	7.560	7.120	7.120	91,065	-0.48(-6.32%)
Jul 20, 2015	8.010	8.010	7.500	7.600	11,418	-0.64(-7.77%)
Jul 17, 2015	8.000	8.420	8.000	8.240	1,606	+0.21(+2.62%)
Jul 16, 2015	7.840	8.050	7.510	8.030	7,129	+0.23(+2.95%)
Jul 15, 2015	7.610	7.980	7.500	7.800	6,102	-0.32(-3.94%)
Jul 14, 2015	8.000	8.200	7.970	8.120	1,952	+0.61(+8.12%)
Jul 13, 2015	8.104	8.589	7.510	7.510	20,957	-0.23(-2.97%)
Jul 10, 2015	7.750	7.750	7.600	7.740	4,616	+0.16(+2.11%)
Jul 09, 2015	7.500	7.600	7.500	7.580	3,207	-0.01(-0.13%)
Jul 08, 2015	7.700	7.730	7.590	7.590	6,314	-0.11(-1.43%)
Jul 07, 2015	7.680	8.000	7.680	7.700	3,913	-0.10(-1.28%)
Jul 06, 2015	7.550	8.305	7.510	7.800	62,793	+0.12(+1.56%)
Jul 02, 2015	7.940	7.680	7.680	7.680	20,100	-0.08(-1.03%)
Jul 01, 2015	8.230	8.450	7.660	7.760	11,808	-0.48(-5.83%)
Jun 30, 2015	8.820	8.820	8.060	8.240	6,352	-0.25(-2.94%)
Jun 29, 2015	8.220	8.490	8.020	8.490	7,081	+0.49(+6.13%)
Jun 26, 2015	8.770	8.770	8.000	8.000	15,574	-0.68(-7.83%)
Jun 25, 2015	8.490	8.922	8.000	8.680	29,492	+0.65(+8.09%)
Jun 24, 2015	8.320	8.320	8.000	8.030	6,505	-0.13(-1.56%)
Jun 23, 2015	7.950	8.700	7.950	8.157	6,375	+0.04(+0.46%)
Jun 22, 2015	8.300	8.300	8.050	8.120	2,102	+0.10(+1.25%)
Jun 19, 2015	7.906	8.500	7.900	8.020	6,151	-0.40(-4.75%)
Jun 18, 2015	7.850	8.788	7.850	8.420	5,817	-0.22(-2.55%)
Jun 16, 2015	8.720	8.640	8.640	8.640	137	+0.40(+4.79%)
Jun 15, 2015	8.300	8.450	7.990	8.245	5,290	+0.04(+0.55%)
Jun 12, 2015	8.480	8.799	8.200	8.200	12,358	-0.19(-2.26%)
Jun 11, 2015	8.500	9.130	8.200	8.390	21,238	-0.16(-1.87%)
Jun 10, 2015	9.050	9.050	8.550	8.550	1,003	+0.29(+3.51%)
Jun 09, 2015	8.550	8.940	8.150	8.260	21,943	-0.38(-4.40%)
Jun 08, 2015	8.660	9.115	8.530	8.640	8,370	-0.26(-2.92%)
Jun 05, 2015	8.800	8.900	8.390	8.900	12,333	+0.09(+1.02%)
Jun 04, 2015	9.890	9.950	8.760	8.810	10,039	-1.14(-11.46%)
Jun 03, 2015	7.060	9.950	7.060	9.950	52,774	+2.70(+37.24%)
Jun 02, 2015	7.500	7.500	6.800	7.250	459,059	-0.13(-1.76%)
Jun 01, 2015	7.600	7.610	7.380	7.380	27,716	-0.32(-4.15%)
May 29, 2015	7.990	8.000	7.560	7.700	41,596	-0.22(-2.78%)
May 28, 2015	7.990	8.000	7.920	7.920	12,328	+0.01(+0.13%)
May 27, 2015	8.200	8.200	7.900	7.910	2,621	-0.07(-0.88%)
May 26, 2015	8.010	8.190	7.900	7.980	219,567	-0.08(-0.99%)
May 22, 2015	8.700	8.060	8.060	8.060	10,400	-0.57(-6.63%)
May 21, 2015	10.48	10.48	8.150	8.633	17,806	-0.66(-7.08%)
May 20, 2015	9.200	9.290	8.912	9.290	9,955	+0.09(+0.98%)
May 19, 2015	9.500	9.500	8.810	9.200	16,544	-0.36(-3.77%)
May 18, 2015	9.750	10.19	9.500	9.560	23,985	-0.44(-4.40%)
May 15, 2015	9.950	10.24	9.800	10.00	6,718	+0.09(+0.91%)
May 14, 2015	10.11	10.34	9.900	9.910	14,061	-0.09(-0.90%)
May 13, 2015	10.04	10.84	9.910	10.00	35,785	+0.08(+0.76%)
May 12, 2015	10.03	10.04	9.820	9.925	3,086	+0.06(+0.65%)
May 11, 2015	9.510	10.05	9.510	9.860	8,494	-0.17(-1.69%)
May 08, 2015	12.31	12.31	9.540	10.03	57,320	-2.89(-22.37%)
May 07, 2015	12.81	13.10	11.99	12.92	7,594	+0.12(+0.94%)
May 06, 2015	14.20	14.20	12.50	12.80	5,510	-0.41(-3.10%)
May 05, 2015	13.52	13.75	12.72	13.21	7,390	-0.29(-2.15%)
May 04, 2015	13.48	13.50	13.46	13.50	1,100	+0.21(+1.62%)
May 01, 2015	13.80	14.27	13.26	13.29	10,863	-0.53(-3.80%)
Apr 30, 2015	13.91	14.05	13.81	13.81	5,045	-0.17(-1.22%)
Apr 29, 2015	13.90	14.35	13.89	13.98	6,426	-0.06(-0.43%)
Apr 28, 2015	14.45	14.45	14.04	14.04	769	-0.41(-2.84%)
Apr 27, 2015	13.75	14.99	13.75	14.45	2,185	+0.80(+5.86%)
Apr 24, 2015	13.64	13.81	13.33	13.65	8,136	-0.27(-1.94%)
Apr 23, 2015	13.75	13.95	13.39	13.92	10,115	+0.36(+2.65%)
Apr 22, 2015	13.30	13.81	13.25	13.56	4,545	+0.25(+1.88%)
Apr 21, 2015	13.71	13.75	13.30	13.31	3,547	-0.89(-6.27%)
Apr 20, 2015	13.53	14.50	13.53	14.20	1,786	+0.57(+4.22%)
Apr 17, 2015	13.90	13.90	13.36	13.62	2,586	-0.44(-3.09%)
Apr 16, 2015	13.79	14.87	13.27	14.06	17,276	+0.28(+2.03%)
Apr 15, 2015	13.79	13.79	13.28	13.78	2,295	+0.03(+0.22%)
Apr 14, 2015	13.51	13.76	13.25	13.75	1,803	-0.04(-0.29%)
Apr 13, 2015	13.75	13.80	13.60	13.79	3,539	+0.06(+0.44%)
Apr 10, 2015	13.21	13.80	13.00	13.73	4,083	+0.45(+3.39%)
Apr 09, 2015	13.27	13.35	13.00	13.28	16,835	+0.21(+1.61%)
Apr 08, 2015	13.26	13.62	13.07	13.07	3,178	-0.33(-2.46%)
Apr 07, 2015	13.41	13.76	13.40	13.40	2,072	-0.01(-0.07%)
Apr 06, 2015	13.00	13.85	13.00	13.41	10,455	+0.28(+2.13%)
Apr 02, 2015	12.88	13.13	13.13	13.13	4,900	+0.13(+1.00%)
Apr 01, 2015	13.04	13.99	12.41	13.00	6,648	-0.40(-2.99%)
Mar 31, 2015	12.89	13.40	12.31	13.40	19,547	+0.38(+2.92%)
Mar 30, 2015	13.10	13.30	12.58	13.02	82,276	-0.07(-0.53%)
Mar 27, 2015	13.25	13.25	13.09	13.09	1,448	+0.06(+0.46%)
Mar 26, 2015	13.03	13.18	13.00	13.03	11,032	+0.02(+0.15%)
Mar 25, 2015	13.25	13.27	13.00	13.01	6,238	-0.24(-1.81%)
Mar 24, 2015	13.09	13.50	13.09	13.25	3,812	-0.02(-0.15%)
Mar 23, 2015	12.94	13.27	12.94	13.27	3,072	+0.54(+4.24%)
Mar 20, 2015	13.05	13.27	12.66	12.73	20,385	-0.39(-2.97%)
Mar 19, 2015	13.25	13.91	13.12	13.12	5,376	-0.15(-1.13%)
Mar 18, 2015	13.77	13.77	13.12	13.27	5,314	-0.29(-2.14%)
Mar 17, 2015	13.81	14.06	13.50	13.56	10,004	-0.09(-0.66%)
Mar 16, 2015	13.76	13.89	13.50	13.65	1,657	-0.05(-0.36%)
Mar 13, 2015	13.99	13.99	13.31	13.70	28,230	+0.24(+1.78%)
Mar 12, 2015	13.44	13.68	13.20	13.46	3,689	-0.07(-0.52%)
Mar 11, 2015	13.61	14.14	13.05	13.53	27,022	-0.19(-1.35%)
Mar 10, 2015	14.29	14.29	13.62	13.71	8,743	-0.81(-5.61%)
Mar 09, 2015	15.10	15.10	14.42	14.53	11,076	-0.52(-3.46%)
Mar 06, 2015	15.57	15.75	14.61	15.05	23,959	-0.48(-3.09%)
Mar 05, 2015	15.72	15.75	15.30	15.53	10,186	+0.02(+0.16%)
Mar 04, 2015	15.34	15.67	15.03	15.51	7,683	+0.01(+0.03%)
Mar 03, 2015	14.82	15.71	14.81	15.50	6,392	-0.25(-1.59%)
Mar 02, 2015	15.19	15.75	15.13	15.75	6,130	+0.74(+4.93%)
Feb 27, 2015	15.13	15.31	15.01	15.01	7,977	-0.24(-1.57%)
Feb 26, 2015	14.75	15.39	14.65	15.25	5,519	+0.10(+0.66%)
Feb 25, 2015	14.14	15.15	14.14	15.15	1,745	-0.00(-0.00%)
Feb 24, 2015	14.65	15.25	14.65	15.15	5,646	+0.58(+3.98%)
Feb 23, 2015	14.60	14.75	14.06	14.57	8,781	-0.03(-0.21%)
Feb 20, 2015	14.65	14.66	14.60	14.60	2,841	-0.05(-0.34%)
Feb 19, 2015	14.80	14.84	14.61	14.65	6,146	-0.36(-2.40%)
Feb 18, 2015	14.63	15.21	14.61	15.01	6,879	+0.02(+0.13%)
Feb 17, 2015	15.74	15.74	14.70	14.99	2,855	-0.45(-2.91%)
Feb 13, 2015	14.68	15.44	15.44	15.44	3,500	+0.48(+3.21%)
Feb 12, 2015	15.05	15.23	14.73	14.96	4,179	-0.51(-3.30%)
Feb 11, 2015	15.24	15.47	15.16	15.47	2,809	-0.25(-1.59%)
Feb 10, 2015	14.85	15.72	14.61	15.72	9,777	+0.35(+2.28%)
Feb 09, 2015	15.04	15.37	15.00	15.37	1,398	+0.37(+2.47%)
Feb 06, 2015	14.76	15.19	14.61	15.00	4,068	+0.37(+2.53%)
Feb 05, 2015	14.93	15.87	14.55	14.63	3,900	+0.08(+0.55%)
Feb 04, 2015	14.55	14.55	14.55	14.55	105	-0.05(-0.34%)
Feb 03, 2015	14.26	15.02	14.26	14.60	4,002	+0.08(+0.55%)
Feb 02, 2015	14.21	14.65	14.20	14.52	3,925	+0.32(+2.25%)
Jan 30, 2015	14.20	14.40	14.01	14.20	6,588	-0.05(-0.35%)
Jan 29, 2015	14.21	14.60	14.00	14.25	10,016	+0.00(+0.00%)
Jan 28, 2015	14.10	14.39	14.00	14.25	4,904	+0.18(+1.28%)
Jan 27, 2015	13.75	14.22	13.75	14.07	819	+0.02(+0.14%)
Jan 26, 2015	13.83	14.29	13.76	14.05	4,129	+0.25(+1.81%)
Jan 23, 2015	14.03	14.09	13.52	13.80	11,217	-0.33(-2.34%)
Jan 22, 2015	13.95	14.15	13.95	14.13	4,161	+0.13(+0.93%)
Jan 21, 2015	13.77	14.39	13.75	14.00	35,100	+0.02(+0.14%)
Jan 20, 2015	13.75	13.98	13.75	13.98	2,339	+0.23(+1.67%)
Jan 15, 2015	13.99	13.75	13.75	13.75	65	-0.04(-0.29%)
Jan 14, 2015	13.93	14.10	13.75	13.79	11,223	-0.14(-1.01%)
Jan 13, 2015	13.87	13.95	13.80	13.93	4,929	+0.18(+1.31%)
Jan 12, 2015	13.75	13.96	13.75	13.75	3,169	+0.13(+0.95%)
Jan 09, 2015	13.75	13.75	13.62	13.62	690	-0.07(-0.51%)
Jan 08, 2015	13.41	14.05	13.41	13.69	11,060	-0.02(-0.15%)
Jan 07, 2015	13.83	14.19	13.71	13.71	6,797	-0.05(-0.36%)
Jan 06, 2015	13.96	14.22	13.75	13.76	7,992	+0.09(+0.66%)
Jan 05, 2015	14.00	14.06	13.67	13.67	1,865	-0.11(-0.80%)
Jan 02, 2015	13.79	14.34	13.75	13.78	18,092	+0.11(+0.80%)
Dec 31, 2014	13.75	13.67	13.67	13.67	7,400	-0.08(-0.58%)
Dec 30, 2014	13.75	14.00	13.75	13.75	6,220	-0.01(-0.07%)
Dec 29, 2014	13.72	14.00	13.71	13.76	5,738	-0.05(-0.36%)
Dec 26, 2014	13.50	13.81	13.20	13.81	17,853	+0.31(+2.30%)
Dec 24, 2014	13.50	13.50	13.50	13.50	7,200	+0.23(+1.73%)
Dec 23, 2014	13.58	13.59	13.27	13.27	11,705	-0.31(-2.28%)
Dec 22, 2014	13.50	13.90	13.32	13.58	12,485	+0.08(+0.59%)
Dec 19, 2014	13.97	13.97	13.26	13.50	13,547	-0.25(-1.82%)
Dec 18, 2014	13.75	13.84	13.70	13.75	11,309	+0.13(+0.95%)
Dec 17, 2014	13.60	13.87	13.56	13.62	35,549	+0.06(+0.44%)
Dec 16, 2014	13.50	13.65	13.05	13.56	11,706	+0.06(+0.44%)
Dec 15, 2014	13.56	13.78	13.41	13.50	1,571	+0.06(+0.45%)
Dec 12, 2014	14.97	14.97	13.34	13.44	10,150	-0.62(-4.41%)
Dec 11, 2014	14.18	14.46	13.92	14.06	12,236	+0.04(+0.29%)
Dec 10, 2014	13.91	14.47	13.60	14.02	6,018	-0.01(-0.07%)
Dec 09, 2014	13.48	14.40	13.48	14.03	3,349	+0.47(+3.47%)
Dec 08, 2014	13.60	14.15	13.48	13.56	12,435	-0.03(-0.22%)
Dec 05, 2014	13.58	13.76	13.25	13.59	22,164	+0.16(+1.19%)
Dec 04, 2014	13.47	13.76	13.32	13.43	12,177	+0.03(+0.22%)
Dec 03, 2014	13.77	14.05	13.34	13.40	10,042	-0.30(-2.19%)
Dec 02, 2014	14.16	14.40	13.59	13.70	8,286	-0.12(-0.87%)