Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8801	0.8940	0.8801	0.8937	280,458	+0.01(+1.55%)
Dec 29, 2022	0.8800	0.8867	0.8800	0.8801	67,648	-0.00(-0.01%)
Dec 28, 2022	0.8801	0.8864	0.8800	0.8802	103,192	-0.00(-0.33%)
Dec 27, 2022	0.8800	0.8874	0.8790	0.8831	210,609	+0.00(+0.35%)
Dec 23, 2022	0.8778	0.8822	0.8778	0.8800	138,043	-0.00(-0.28%)
Dec 22, 2022	0.8819	0.8825	0.8770	0.8825	548,019	+0.00(+0.51%)
Dec 21, 2022	0.8800	0.8876	0.8770	0.8780	437,342	-0.00(-0.24%)
Dec 20, 2022	0.8800	0.8900	0.8731	0.8801	1,206,659	+0.00(+0.01%)
Dec 19, 2022	0.8800	0.8900	0.8670	0.8800	4,181,255	+0.44(+100.00%)
Dec 16, 2022	0.4700	0.5000	0.4400	0.4400	150,170	-0.03(-6.90%)
Dec 15, 2022	0.5500	0.5549	0.4726	0.4726	80,591	-0.02(-3.55%)
Dec 14, 2022	0.5300	0.5300	0.4865	0.4900	128,271	-0.01(-2.10%)
Dec 13, 2022	0.5000	0.5250	0.4874	0.5005	177,114	+0.00(+0.10%)
Dec 12, 2022	0.5098	0.5098	0.4900	0.5000	49,975	-0.01(-1.96%)
Dec 09, 2022	0.5001	0.5600	0.5001	0.5100	74,691	+0.01(+1.98%)
Dec 08, 2022	0.5353	0.5476	0.4865	0.5001	21,302	-0.01(-1.92%)
Dec 07, 2022	0.5000	0.5700	0.5000	0.5099	101,863	+0.03(+5.88%)
Dec 06, 2022	0.5250	0.5250	0.4800	0.4816	20,043	-0.05(-9.13%)
Dec 05, 2022	0.5376	0.5851	0.5202	0.5300	86,816	-0.03(-4.50%)
Dec 02, 2022	0.5200	0.5550	0.5200	0.5550	21,305	+0.02(+3.74%)