Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.000	3.750	3.000	3.590	1,536,546	+1.19(+49.58%)
Jun 29, 2020	2.490	2.550	2.390	2.400	40,678	-0.07(-2.83%)
Jun 26, 2020	2.410	2.550	2.360	2.470	79,900	-0.05(-1.98%)
Jun 25, 2020	2.347	2.520	2.347	2.520	76,672	+0.07(+2.86%)
Jun 24, 2020	2.500	2.525	2.350	2.450	70,913	+0.00(+0.00%)
Jun 23, 2020	2.260	2.450	2.260	2.450	26,571	+0.18(+7.93%)
Jun 22, 2020	2.150	2.270	2.150	2.270	16,297	+0.07(+3.18%)
Jun 19, 2020	2.352	2.352	2.095	2.200	100,600	-0.11(-4.76%)
Jun 18, 2020	2.300	2.365	2.265	2.310	36,512	-0.03(-1.28%)
Jun 17, 2020	2.240	2.350	2.240	2.340	13,774	+0.06(+2.86%)
Jun 16, 2020	2.200	2.324	2.200	2.275	32,235	+0.05(+2.48%)
Jun 15, 2020	2.250	2.250	2.120	2.220	37,850	+0.01(+0.45%)
Jun 12, 2020	2.170	2.270	2.150	2.210	10,900	+0.03(+1.38%)
Jun 11, 2020	2.160	2.231	2.150	2.180	46,668	-0.05(-2.24%)
Jun 10, 2020	2.300	2.320	2.160	2.230	42,782	-0.02(-0.89%)
Jun 09, 2020	2.280	2.340	2.250	2.250	3,470	-0.04(-1.75%)
Jun 08, 2020	2.340	2.344	2.280	2.290	56,270	-0.04(-1.72%)
Jun 05, 2020	2.150	2.330	2.150	2.330	30,400	+0.15(+6.88%)
Jun 04, 2020	2.250	2.250	2.040	2.180	82,259	-0.22(-9.17%)
Jun 03, 2020	2.270	2.400	2.110	2.400	63,317	+0.18(+8.11%)
Jun 02, 2020	2.485	2.515	2.220	2.220	24,517	-0.18(-7.50%)