Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.220	3.270	3.060	3.230	14,700	+0.00(+0.00%)
May 30, 2019	3.290	3.436	3.070	3.230	32,711	-0.27(-7.71%)
May 29, 2019	3.510	3.815	3.310	3.500	11,948	+0.02(+0.57%)
May 28, 2019	3.550	3.740	3.480	3.480	38,172	-0.07(-1.97%)
May 24, 2019	3.570	3.730	3.505	3.550	62,400	-0.03(-0.84%)
May 23, 2019	3.900	3.980	3.500	3.580	207,878	-0.41(-10.28%)
May 22, 2019	3.630	3.990	3.500	3.990	31,122	+0.39(+10.83%)
May 21, 2019	3.720	3.880	3.500	3.600	36,248	-0.10(-2.70%)
May 20, 2019	3.820	3.900	3.650	3.700	23,411	-0.10(-2.63%)
May 17, 2019	3.920	3.978	3.760	3.800	24,100	-0.17(-4.28%)
May 16, 2019	4.200	4.240	3.910	3.970	33,799	-0.27(-6.37%)
May 15, 2019	4.070	4.340	3.890	4.240	40,269	+0.10(+2.42%)
May 14, 2019	3.970	4.180	3.930	4.140	14,108	+0.16(+4.02%)
May 13, 2019	3.900	4.036	3.756	3.980	25,627	-0.04(-1.00%)
May 10, 2019	4.360	4.420	3.760	4.020	106,500	-0.40(-9.05%)
May 09, 2019	4.270	4.640	4.070	4.420	99,776	+0.07(+1.61%)
May 08, 2019	4.300	4.370	4.190	4.350	127,185	+0.00(+0.00%)
May 07, 2019	4.500	4.780	4.240	4.350	128,127	-0.15(-3.33%)
May 06, 2019	4.180	4.540	4.150	4.500	251,695	-0.10(-2.17%)
May 03, 2019	4.030	4.750	4.030	4.600	630,400	+0.59(+14.71%)
May 02, 2019	3.800	4.250	3.700	4.010	385,273	+0.36(+9.86%)