Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.370	2.370	2.370	0	+0.10(+4.41%)
Dec 28, 2017	2.260	2.280	2.140	2.270	47,157	+0.00(+0.00%)
Dec 27, 2017	2.250	2.350	2.180	2.270	27,465	+0.03(+1.34%)
Dec 26, 2017	2.310	2.400	2.220	2.240	11,391	-0.10(-4.27%)
Dec 22, 2017	2.418	2.418	2.220	2.340	29,295	+0.01(+0.43%)
Dec 21, 2017	2.380	2.450	2.330	2.330	32,031	+0.04(+1.97%)
Dec 20, 2017	2.200	2.450	2.170	2.285	171,988	+0.12(+5.30%)
Dec 19, 2017	2.270	2.433	2.170	2.170	21,631	-0.09(-3.98%)
Dec 18, 2017	2.260	2.470	2.250	2.260	32,624	-0.17(-7.00%)
Dec 15, 2017	2.280	2.480	2.239	2.430	31,295	+0.15(+6.58%)
Dec 14, 2017	2.215	2.300	2.190	2.280	17,398	+0.03(+1.33%)
Dec 13, 2017	2.240	2.320	2.160	2.250	39,519	+0.02(+0.90%)
Dec 12, 2017	2.200	2.310	2.180	2.230	30,925	+0.03(+1.36%)
Dec 11, 2017	2.280	2.295	2.200	2.200	42,083	-0.09(-3.93%)
Dec 08, 2017	2.350	2.350	2.120	2.290	11,635	-0.05(-2.14%)
Dec 07, 2017	2.290	2.360	2.240	2.340	28,012	+0.03(+1.30%)
Dec 06, 2017	2.440	2.450	2.280	2.310	60,383	-0.12(-4.94%)
Dec 05, 2017	2.430	2.440	2.330	2.430	6,382	+0.01(+0.41%)
Dec 04, 2017		2.410	2.360	2.420	13,822	+0.01(+0.41%)