Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.890	2.920	2.800	2.920	6,035	+0.02(+0.69%)
Jun 29, 2017	2.800	2.930	2.740	2.900	26,458	+0.12(+4.32%)
Jun 28, 2017	2.830	2.950	2.690	2.780	45,424	-0.04(-1.42%)
Jun 27, 2017	2.942	3.000	2.790	2.820	31,409	-0.08(-2.76%)
Jun 26, 2017	2.870	3.023	2.860	2.900	46,125	+0.00(+0.00%)
Jun 23, 2017	3.010	3.150	2.880	2.900	49,136	-0.13(-4.29%)
Jun 22, 2017	3.080	3.140	2.820	3.030	24,758	-0.11(-3.50%)
Jun 21, 2017	3.130	3.200	2.980	3.140	34,519	+0.06(+1.95%)
Jun 20, 2017	2.990	3.190	2.830	3.080	34,695	+0.13(+4.41%)
Jun 19, 2017	3.160	3.220	2.930	2.950	18,595	-0.20(-6.35%)
Jun 16, 2017	3.180	3.220	3.150	3.150	8,804	-0.01(-0.32%)
Jun 15, 2017	3.110	3.230	3.100	3.160	17,083	+0.02(+0.64%)
Jun 14, 2017	3.070	3.150	3.050	3.140	39,894	+0.06(+1.95%)
Jun 13, 2017	3.050	3.091	3.000	3.080	28,269	+0.12(+4.05%)
Jun 12, 2017	2.980	3.100	2.960	2.960	35,088	-0.10(-3.27%)
Jun 09, 2017	3.040	3.084	2.885	3.060	62,748	+0.05(+1.66%)
Jun 08, 2017	3.000	3.080	2.970	3.010	37,290	+0.03(+1.01%)
Jun 07, 2017	3.030	3.040	2.870	2.980	65,566	+0.02(+0.68%)
Jun 06, 2017	2.877	3.000	2.870	2.960	34,672	+0.08(+2.78%)
Jun 05, 2017	2.860	2.900	2.860	2.880	2,459	+0.00(+0.00%)
Jun 02, 2017	2.920	2.920	2.850	2.880	6,927	+0.01(+0.35%)