Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.02	14.03	13.91	13.99	7,049	-0.25(-1.76%)
Jun 27, 2014	14.30	14.30	14.00	14.24	4,995	-0.03(-0.21%)
Jun 26, 2014	15.03	15.03	14.00	14.27	2,682	+0.08(+0.56%)
Jun 25, 2014	14.01	14.34	13.97	14.19	2,386	-0.12(-0.84%)
Jun 24, 2014	14.18	14.85	14.18	14.31	20,644	+0.00(+0.00%)
Jun 23, 2014	14.25	14.37	14.12	14.31	9,942	+0.03(+0.21%)
Jun 20, 2014	14.11	14.37	14.00	14.28	14,447	+0.02(+0.14%)
Jun 19, 2014	13.88	14.49	13.88	14.26	13,702	+0.16(+1.13%)
Jun 18, 2014	14.37	14.37	13.77	14.10	14,046	-0.25(-1.74%)
Jun 17, 2014	14.23	14.48	14.16	14.35	9,310	+0.00(+0.00%)
Jun 16, 2014	13.48	14.35	13.27	14.35	16,607	+0.94(+7.01%)
Jun 13, 2014	13.28	13.55	13.17	13.41	9,090	+0.11(+0.83%)
Jun 12, 2014	13.75	13.75	13.20	13.30	17,923	-0.34(-2.49%)
Jun 11, 2014	14.21	14.21	13.27	13.64	26,426	+0.19(+1.41%)
Jun 10, 2014	13.29	13.46	13.25	13.45	10,771	-0.12(-0.88%)
Jun 06, 2014	13.97	13.97	13.41	13.57	7,325	-0.34(-2.44%)
Jun 05, 2014	14.66	15.21	13.42	13.91	41,899	-0.69(-4.73%)
Jun 04, 2014	14.84	15.44	14.33	14.60	34,839	+0.05(+0.34%)
Jun 03, 2014	14.82	15.00	14.19	14.55	25,884	-0.52(-3.45%)