Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6200	0.6250	0.6100	0.6100	28,820	-0.01(-2.38%)
Sep 29, 2022	0.6200	0.6299	0.6200	0.6249	3,261	+0.00(+0.79%)
Sep 28, 2022	0.6103	0.6259	0.6100	0.6200	12,275	+0.01(+1.62%)
Sep 27, 2022	0.6101	0.6199	0.6101	0.6101	6,096	+0.00(+0.00%)
Sep 26, 2022	0.6300	0.6320	0.6101	0.6101	30,287	-0.02(-3.47%)
Sep 23, 2022	0.6595	0.6631	0.6225	0.6320	13,049	+0.00(+0.40%)
Sep 22, 2022	0.6219	0.6296	0.6219	0.6295	5,603	-0.01(-1.33%)
Sep 21, 2022	0.6360	0.6384	0.6220	0.6380	25,192	-0.00(-0.31%)
Sep 20, 2022	0.6510	0.6780	0.6220	0.6400	55,803	-0.01(-1.69%)
Sep 19, 2022	0.6900	0.7200	0.6500	0.6510	30,362	-0.06(-9.03%)
Sep 16, 2022	0.7295	0.7500	0.6900	0.7156	54,794	-0.01(-1.58%)
Sep 15, 2022	0.7030	0.7300	0.7010	0.7271	11,397	+0.03(+3.72%)
Sep 14, 2022	0.7200	0.7500	0.7010	0.7010	32,258	-0.02(-2.65%)
Sep 13, 2022	0.7200	0.7400	0.7010	0.7201	119,712	+0.00(+0.01%)
Sep 12, 2022	0.7300	0.7300	0.7153	0.7200	39,012	+0.02(+2.86%)
Sep 09, 2022	0.6300	0.7100	0.6300	0.7000	68,474	+0.02(+2.93%)
Sep 08, 2022	0.6220	0.6830	0.6220	0.6801	20,511	+0.02(+3.36%)
Sep 07, 2022	0.6351	0.6580	0.6160	0.6580	40,657	+0.02(+2.35%)
Sep 06, 2022	0.6300	0.6469	0.6220	0.6429	20,266	+0.01(+2.03%)
Sep 02, 2022	0.6300	0.6700	0.6220	0.6301	43,781	-0.05(-6.94%)
Sep 01, 2022	0.6200	0.6773	0.6220	0.6771	4,880	+0.02(+3.50%)
Aug 31, 2022	0.6246	0.6776	0.6210	0.6542	24,746	+0.02(+3.09%)
Aug 30, 2022	0.6110	0.6346	0.6110	0.6346	12,473	+0.02(+3.86%)
Aug 29, 2022	0.6400	0.6400	0.6100	0.6110	48,288	-0.03(-4.47%)
Aug 26, 2022	0.6800	0.6920	0.6325	0.6396	40,372	-0.02(-3.46%)
Aug 25, 2022	0.6489	0.6800	0.6472	0.6625	30,336	+0.02(+2.36%)
Aug 24, 2022	0.6110	0.6500	0.6110	0.6472	64,169	+0.04(+6.10%)
Aug 23, 2022	0.7000	0.7250	0.6007	0.6100	136,237	-0.09(-12.79%)
Aug 22, 2022	0.7000	0.7000	0.6900	0.6995	12,144	-0.00(-0.06%)
Aug 19, 2022	0.7000	0.7250	0.6900	0.6999	25,075	+0.01(+1.43%)
Aug 18, 2022	0.7400	0.7527	0.6800	0.6900	100,979	-0.05(-6.14%)
Aug 17, 2022	0.7700	0.8040	0.7100	0.7351	115,987	-0.03(-4.53%)
Aug 16, 2022	0.8001	0.8360	0.7700	0.7700	66,835	-0.06(-7.51%)
Aug 15, 2022	0.8400	0.8400	0.7820	0.8325	50,478	+0.05(+6.73%)
Aug 12, 2022	0.8200	0.8260	0.7800	0.7800	113,988	-0.06(-6.88%)
Aug 11, 2022	0.8900	0.8903	0.8101	0.8376	145,982	+0.04(+4.70%)
Aug 10, 2022	0.8098	0.8800	0.8000	0.8000	48,547	-0.01(-1.22%)
Aug 09, 2022	0.8062	0.8190	0.8005	0.8099	11,676	-0.00(-0.52%)
Aug 08, 2022	0.8000	0.8141	0.8020	0.8141	12,707	+0.01(+1.38%)
Aug 05, 2022	0.8100	0.8100	0.8000	0.8030	35,279	-0.01(-0.86%)
Aug 04, 2022	0.8100	0.8200	0.8000	0.8100	17,750	-0.00(-0.09%)
Aug 03, 2022	0.8050	0.8150	0.7900	0.8107	25,454	+0.01(+1.34%)
Aug 02, 2022	0.7800	0.8150	0.7814	0.8000	10,637	-0.01(-1.10%)
Aug 01, 2022	0.7900	0.8100	0.7770	0.8089	23,783	+0.02(+2.39%)
Jul 29, 2022	0.7800	0.7900	0.7550	0.7900	46,834	+0.04(+4.64%)
Jul 28, 2022	0.7404	0.7770	0.7404	0.7550	21,812	+0.02(+2.37%)
Jul 27, 2022	0.7400	0.7400	0.7300	0.7375	20,617	-0.00(-0.34%)
Jul 26, 2022	0.7800	0.7770	0.7377	0.7400	16,412	+0.00(+0.00%)
Jul 25, 2022	0.7670	0.7700	0.7250	0.7400	59,306	-0.04(-4.53%)
Jul 22, 2022	0.7400	0.7851	0.6390	0.7751	9,182	-0.02(-2.63%)
Jul 21, 2022	0.8001	0.8015	0.7000	0.7960	66,893	-0.00(-0.57%)
Jul 20, 2022	0.8142	0.8195	0.8000	0.8006	31,696	-0.01(-1.77%)
Jul 19, 2022	0.7800	0.8200	0.7652	0.8150	66,774	+0.05(+6.51%)
Jul 18, 2022	0.7810	0.7810	0.7600	0.7652	9,725	-0.03(-3.38%)
Jul 15, 2022	0.7760	0.8199	0.7750	0.7920	7,653	+0.00(+0.13%)
Jul 14, 2022	0.7610	0.8015	0.7600	0.7910	12,824	+0.02(+2.98%)
Jul 13, 2022	0.7590	0.7973	0.7500	0.7681	35,706	-0.03(-3.23%)
Jul 12, 2022	0.7770	0.8600	0.7500	0.7937	49,511	-0.01(-0.64%)
Jul 11, 2022	0.7900	0.8100	0.7840	0.7988	4,053	-0.01(-0.65%)
Jul 08, 2022	0.7570	0.8040	0.7570	0.8040	8,353	+0.02(+2.42%)
Jul 07, 2022	0.7900	0.7955	0.7599	0.7850	27,255	-0.00(-0.62%)
Jul 06, 2022	0.8139	0.8250	0.7851	0.7899	21,610	-0.01(-1.27%)
Jul 05, 2022	0.8740	0.8740	0.7935	0.8001	31,085	+0.00(+0.01%)