Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6200	0.6250	0.6100	0.6100	28,820	-0.01(-2.38%)
Sep 29, 2022	0.6200	0.6299	0.6200	0.6249	3,261	+0.00(+0.79%)
Sep 28, 2022	0.6103	0.6259	0.6100	0.6200	12,275	+0.01(+1.62%)
Sep 27, 2022	0.6101	0.6199	0.6101	0.6101	6,096	+0.00(+0.00%)
Sep 26, 2022	0.6300	0.6320	0.6101	0.6101	30,287	-0.02(-3.47%)
Sep 23, 2022	0.6595	0.6631	0.6225	0.6320	13,049	+0.00(+0.40%)
Sep 22, 2022	0.6219	0.6296	0.6219	0.6295	5,603	-0.01(-1.33%)
Sep 21, 2022	0.6360	0.6384	0.6220	0.6380	25,192	-0.00(-0.31%)
Sep 20, 2022	0.6510	0.6780	0.6220	0.6400	55,803	-0.01(-1.69%)
Sep 19, 2022	0.6900	0.7200	0.6500	0.6510	30,362	-0.06(-9.03%)
Sep 16, 2022	0.7295	0.7500	0.6900	0.7156	54,794	-0.01(-1.58%)
Sep 15, 2022	0.7030	0.7300	0.7010	0.7271	11,397	+0.03(+3.72%)
Sep 14, 2022	0.7200	0.7500	0.7010	0.7010	32,258	-0.02(-2.65%)
Sep 13, 2022	0.7200	0.7400	0.7010	0.7201	119,712	+0.00(+0.01%)
Sep 12, 2022	0.7300	0.7300	0.7153	0.7200	39,012	+0.02(+2.86%)
Sep 09, 2022	0.6300	0.7100	0.6300	0.7000	68,474	+0.02(+2.93%)
Sep 08, 2022	0.6220	0.6830	0.6220	0.6801	20,511	+0.02(+3.36%)
Sep 07, 2022	0.6351	0.6580	0.6160	0.6580	40,657	+0.02(+2.35%)
Sep 06, 2022	0.6300	0.6469	0.6220	0.6429	20,266	+0.01(+2.03%)
Sep 02, 2022	0.6300	0.6700	0.6220	0.6301	43,781	-0.05(-6.94%)
Sep 01, 2022	0.6200	0.6773	0.6220	0.6771	4,880	+0.02(+3.50%)
Aug 31, 2022	0.6246	0.6776	0.6210	0.6542	24,746	+0.02(+3.09%)
Aug 30, 2022	0.6110	0.6346	0.6110	0.6346	12,473	+0.02(+3.86%)
Aug 29, 2022	0.6400	0.6400	0.6100	0.6110	48,288	-0.03(-4.47%)
Aug 26, 2022	0.6800	0.6920	0.6325	0.6396	40,372	-0.02(-3.46%)
Aug 25, 2022	0.6489	0.6800	0.6472	0.6625	30,336	+0.02(+2.36%)
Aug 24, 2022	0.6110	0.6500	0.6110	0.6472	64,169	+0.04(+6.10%)
Aug 23, 2022	0.7000	0.7250	0.6007	0.6100	136,237	-0.09(-12.79%)
Aug 22, 2022	0.7000	0.7000	0.6900	0.6995	12,144	-0.00(-0.06%)
Aug 19, 2022	0.7000	0.7250	0.6900	0.6999	25,075	+0.01(+1.43%)
Aug 18, 2022	0.7400	0.7527	0.6800	0.6900	100,979	-0.05(-6.14%)
Aug 17, 2022	0.7700	0.8040	0.7100	0.7351	115,987	-0.03(-4.53%)
Aug 16, 2022	0.8001	0.8360	0.7700	0.7700	66,835	-0.06(-7.51%)
Aug 15, 2022	0.8400	0.8400	0.7820	0.8325	50,478	+0.05(+6.73%)
Aug 12, 2022	0.8200	0.8260	0.7800	0.7800	113,988	-0.06(-6.88%)
Aug 11, 2022	0.8900	0.8903	0.8101	0.8376	145,982	+0.04(+4.70%)
Aug 10, 2022	0.8098	0.8800	0.8000	0.8000	48,547	-0.01(-1.22%)
Aug 09, 2022	0.8062	0.8190	0.8005	0.8099	11,676	-0.00(-0.52%)
Aug 08, 2022	0.8000	0.8141	0.8020	0.8141	12,707	+0.01(+1.38%)
Aug 05, 2022	0.8100	0.8100	0.8000	0.8030	35,279	-0.01(-0.86%)
Aug 04, 2022	0.8100	0.8200	0.8000	0.8100	17,750	-0.00(-0.09%)
Aug 03, 2022	0.8050	0.8150	0.7900	0.8107	25,454	+0.01(+1.34%)
Aug 02, 2022	0.7800	0.8150	0.7814	0.8000	10,637	-0.01(-1.10%)
Aug 01, 2022	0.7900	0.8100	0.7770	0.8089	23,783	+0.02(+2.39%)
Jul 29, 2022	0.7800	0.7900	0.7550	0.7900	46,834	+0.04(+4.64%)
Jul 28, 2022	0.7404	0.7770	0.7404	0.7550	21,812	+0.02(+2.37%)
Jul 27, 2022	0.7400	0.7400	0.7300	0.7375	20,617	-0.00(-0.34%)
Jul 26, 2022	0.7800	0.7770	0.7377	0.7400	16,412	+0.00(+0.00%)
Jul 25, 2022	0.7670	0.7700	0.7250	0.7400	59,306	-0.04(-4.53%)
Jul 22, 2022	0.7400	0.7851	0.6390	0.7751	9,182	-0.02(-2.63%)
Jul 21, 2022	0.8001	0.8015	0.7000	0.7960	66,893	-0.00(-0.57%)
Jul 20, 2022	0.8142	0.8195	0.8000	0.8006	31,696	-0.01(-1.77%)
Jul 19, 2022	0.7800	0.8200	0.7652	0.8150	66,774	+0.05(+6.51%)
Jul 18, 2022	0.7810	0.7810	0.7600	0.7652	9,725	-0.03(-3.38%)
Jul 15, 2022	0.7760	0.8199	0.7750	0.7920	7,653	+0.00(+0.13%)
Jul 14, 2022	0.7610	0.8015	0.7600	0.7910	12,824	+0.02(+2.98%)
Jul 13, 2022	0.7590	0.7973	0.7500	0.7681	35,706	-0.03(-3.23%)
Jul 12, 2022	0.7770	0.8600	0.7500	0.7937	49,511	-0.01(-0.64%)
Jul 11, 2022	0.7900	0.8100	0.7840	0.7988	4,053	-0.01(-0.65%)
Jul 08, 2022	0.7570	0.8040	0.7570	0.8040	8,353	+0.02(+2.42%)
Jul 07, 2022	0.7900	0.7955	0.7599	0.7850	27,255	-0.00(-0.62%)
Jul 06, 2022	0.8139	0.8250	0.7851	0.7899	21,610	-0.01(-1.27%)
Jul 05, 2022	0.8740	0.8740	0.7935	0.8001	31,085	+0.00(+0.01%)
Jul 01, 2022	0.8001	0.8481	0.7996	0.8000	12,558	-0.01(-0.62%)
Jun 30, 2022	0.8000	0.8640	0.8000	0.8050	20,249	-0.03(-3.59%)
Jun 29, 2022	0.8500	0.8780	0.8350	0.8350	598	+0.00(+0.00%)
Jun 28, 2022	0.8000	0.8780	0.8000	0.8350	7,826	+0.01(+0.60%)
Jun 27, 2022	0.8719	0.8719	0.8300	0.8300	15,955	+0.02(+2.47%)
Jun 24, 2022	0.8600	0.9376	0.8100	0.8100	42,027	-0.07(-7.95%)
Jun 23, 2022	0.8391	0.9100	0.8391	0.8800	22,663	+0.07(+8.02%)
Jun 22, 2022	0.8400	0.8403	0.8100	0.8147	60,835	-0.02(-1.87%)
Jun 21, 2022	0.8506	0.8592	0.8120	0.8302	34,338	+0.02(+2.48%)
Jun 17, 2022	0.8000	0.8200	0.7751	0.8101	16,374	+0.05(+6.59%)
Jun 16, 2022	0.8000	0.8325	0.7500	0.7600	98,566	-0.07(-8.87%)
Jun 15, 2022	0.8650	0.8650	0.8102	0.8340	64,614	-0.02(-1.88%)
Jun 14, 2022	0.8300	0.8600	0.8200	0.8500	69,612	+0.01(+1.19%)
Jun 13, 2022	0.9600	0.9800	0.8200	0.8400	207,976	-0.13(-13.40%)
Jun 10, 2022	0.9900	1.010	0.9219	0.9700	48,193	-0.03(-3.00%)
Jun 09, 2022	1.030	1.030	1.000	1.000	19,064	-0.03(-2.91%)
Jun 08, 2022	1.050	1.060	1.010	1.030	23,093	+0.02(+1.98%)
Jun 07, 2022	1.020	1.030	0.9700	1.010	54,096	-0.05(-4.72%)
Jun 06, 2022	1.080	1.080	1.000	1.060	26,905	-0.02(-1.85%)
Jun 03, 2022	1.100	1.100	1.061	1.080	12,301	+0.04(+3.85%)
Jun 02, 2022	0.9700	1.060	0.9700	1.040	119,510	+0.05(+4.84%)
Jun 01, 2022	1.020	1.020	0.9700	0.9920	58,069	+0.01(+1.22%)
May 31, 2022	0.9800	1.027	0.9301	0.9800	72,552	-0.02(-1.80%)
May 27, 2022	0.9900	1.010	0.9300	0.9980	30,175	+0.05(+5.05%)
May 26, 2022	1.040	1.060	0.9500	0.9500	97,603	-0.04(-3.99%)
May 25, 2022	0.9200	1.040	0.9200	0.9895	58,981	+0.05(+5.85%)
May 24, 2022	1.090	1.090	0.9300	0.9348	210,528	-0.16(-14.24%)
May 23, 2022	1.180	1.180	1.090	1.090	15,880	-0.07(-6.03%)
May 20, 2022	1.170	1.170	1.070	1.160	34,664	+0.01(+0.87%)
May 19, 2022	1.150	1.170	1.140	1.150	32,830	+0.05(+4.55%)
May 18, 2022	1.060	1.130	1.060	1.100	7,755	+0.03(+2.80%)
May 17, 2022	1.060	1.110	1.000	1.070	80,267	+0.06(+5.94%)
May 16, 2022	1.024	1.091	1.000	1.010	34,605	+0.01(+1.00%)
May 13, 2022	1.030	1.115	0.9800	1.000	75,571	-0.07(-6.54%)
May 12, 2022	1.070	1.120	1.036	1.070	20,038	-0.01(-0.93%)
May 11, 2022	1.170	1.170	1.071	1.080	110,137	-0.08(-6.90%)
May 10, 2022	1.285	1.285	1.100	1.160	105,054	+0.03(+2.65%)
May 09, 2022	1.200	1.310	1.130	1.130	170,139	-0.11(-8.87%)
May 06, 2022	1.370	1.370	1.210	1.240	237,212	-0.10(-7.46%)
May 05, 2022	1.360	1.410	1.310	1.340	43,040	-0.06(-4.29%)
May 04, 2022	1.330	1.420	1.320	1.400	21,435	+0.03(+2.19%)
May 03, 2022	1.350	1.400	1.320	1.370	45,098	+0.06(+4.58%)
May 02, 2022	1.260	1.350	1.260	1.310	26,002	+0.02(+1.55%)
Apr 29, 2022	1.350	1.398	1.265	1.290	49,569	-0.08(-6.18%)
Apr 28, 2022	1.410	1.413	1.220	1.375	198,284	+0.00(+0.36%)
Apr 27, 2022	1.450	1.460	1.370	1.370	26,804	-0.10(-6.80%)
Apr 26, 2022	1.484	1.549	1.440	1.470	15,866	-0.03(-2.00%)
Apr 25, 2022	1.470	1.515	1.420	1.500	16,717	+0.04(+2.74%)
Apr 22, 2022	1.570	1.584	1.390	1.460	68,566	-0.09(-5.81%)
Apr 21, 2022	1.615	1.615	1.540	1.550	49,511	-0.02(-1.59%)
Apr 20, 2022	1.610	1.630	1.560	1.575	38,997	-0.05(-3.37%)
Apr 19, 2022	1.560	1.650	1.560	1.630	69,288	+0.05(+3.16%)
Apr 18, 2022	1.710	1.735	1.560	1.580	141,384	-0.16(-9.20%)
Apr 14, 2022	1.820	1.820	1.710	1.740	55,188	-0.09(-4.92%)
Apr 13, 2022	1.863	1.903	1.800	1.830	33,177	-0.01(-0.54%)
Apr 12, 2022	1.858	1.920	1.801	1.840	30,155	+0.01(+0.55%)
Apr 11, 2022	1.800	1.850	1.720	1.830	13,647	+0.02(+1.16%)
Apr 08, 2022	1.700	1.823	1.700	1.809	15,068	+0.02(+1.07%)
Apr 07, 2022	1.800	1.800	1.710	1.790	22,052	+0.03(+1.70%)
Apr 06, 2022	1.779	1.890	1.717	1.760	10,482	-0.03(-1.68%)
Apr 05, 2022	1.952	1.952	1.790	1.790	31,121	-0.07(-3.76%)
Apr 04, 2022	1.740	1.980	1.740	1.860	23,419	+0.06(+3.33%)
Apr 01, 2022	1.710	1.840	1.710	1.800	15,435	+0.04(+2.27%)
Mar 31, 2022	1.850	1.850	1.720	1.760	40,201	-0.09(-4.83%)
Mar 30, 2022	1.900	1.980	1.790	1.849	22,788	-0.08(-4.18%)
Mar 29, 2022	1.840	1.980	1.800	1.930	108,280	+0.09(+4.89%)
Mar 28, 2022	1.950	1.970	1.780	1.840	30,455	-0.14(-7.07%)
Mar 25, 2022	1.940	1.980	1.870	1.980	67,775	+0.10(+5.32%)
Mar 24, 2022	1.710	1.900	1.710	1.880	35,566	+0.15(+8.67%)
Mar 23, 2022	1.630	1.750	1.595	1.730	97,527	+0.04(+2.37%)
Mar 22, 2022	1.700	1.703	1.620	1.690	20,423	+0.03(+1.81%)
Mar 21, 2022	1.720	1.720	1.630	1.660	7,643	-0.04(-2.35%)
Mar 18, 2022	1.810	1.820	1.670	1.700	37,720	-0.10(-5.56%)
Mar 17, 2022	1.600	1.820	1.600	1.800	32,529	+0.15(+9.09%)
Mar 16, 2022	1.540	1.660	1.540	1.650	20,043	+0.12(+7.84%)
Mar 15, 2022	1.601	1.601	1.530	1.530	26,585	-0.01(-0.65%)
Mar 14, 2022	1.630	1.823	1.510	1.540	250,638	-0.11(-6.67%)
Mar 11, 2022	1.660	1.714	1.628	1.650	16,551	-0.04(-2.37%)
Mar 10, 2022	1.690	1.803	1.650	1.690	27,133	-0.01(-0.59%)
Mar 09, 2022	1.720	1.762	1.660	1.700	43,792	+0.01(+0.59%)
Mar 08, 2022	1.670	1.800	1.660	1.690	33,149	-0.01(-0.59%)
Mar 07, 2022	1.740	1.773	1.660	1.700	58,378	-0.03(-1.73%)
Mar 04, 2022	1.814	1.855	1.720	1.730	28,332	-0.06(-3.35%)
Mar 03, 2022	1.850	1.900	1.780	1.790	16,564	-0.06(-3.24%)
Mar 02, 2022	1.910	1.920	1.850	1.850	11,942	-0.03(-1.60%)
Mar 01, 2022	1.890	1.940	1.847	1.880	9,073	-0.03(-1.57%)
Feb 28, 2022	1.870	1.940	1.850	1.910	25,587	+0.01(+0.53%)
Feb 25, 2022	1.860	1.930	1.850	1.900	16,185	+0.04(+2.15%)
Feb 24, 2022	1.810	1.890	1.780	1.860	34,263	+0.04(+2.20%)
Feb 23, 2022	1.890	1.890	1.810	1.820	29,009	-0.07(-3.70%)
Feb 22, 2022	1.816	1.980	1.816	1.890	21,484	+0.04(+1.92%)
Feb 18, 2022				1.854	0	-0.03(-1.36%)
Feb 17, 2022	1.938	1.938	1.880	1.880	20,920	-0.08(-4.08%)
Feb 16, 2022	1.960	1.980	1.880	1.960	26,625	+0.00(+0.00%)
Feb 15, 2022	2.000	2.050	1.920	1.960	36,039	-0.04(-2.00%)
Feb 14, 2022	2.000	2.050	2.000	2.000	11,692	+0.00(+0.00%)
Feb 11, 2022	2.010	2.010	2.000	2.000	11,315	-0.01(-0.50%)
Feb 10, 2022	2.000	2.020	1.960	2.010	44,937	+0.01(+0.50%)
Feb 09, 2022	1.920	2.070	1.905	2.000	55,082	+0.07(+3.90%)
Feb 08, 2022	1.850	1.940	1.810	1.925	45,919	+0.07(+3.77%)
Feb 07, 2022	1.878	1.950	1.820	1.855	39,011	-0.06(-3.39%)
Feb 04, 2022	1.900	1.950	1.860	1.920	9,857	+0.03(+1.59%)
Feb 03, 2022	1.910		1.870	1.890	18,761	-0.03(-1.56%)
Feb 02, 2022	1.960	2.000	1.910	1.920	14,119	-0.06(-3.03%)
Feb 01, 2022	2.030	2.200	1.940	1.980	46,348	+0.00(+0.00%)
Jan 31, 2022	1.822	2.060	1.822	1.980	36,420	+0.10(+5.32%)
Jan 28, 2022	1.880	1.880	1.810	1.880	17,341	+0.03(+1.62%)
Jan 27, 2022	1.850	1.900	1.850	1.850	21,742	+0.01(+0.27%)
Jan 26, 2022	1.900	1.920	1.810	1.845	56,870	+0.02(+1.10%)
Jan 25, 2022	1.820	1.950	1.820	1.825	31,669	-0.04(-1.88%)
Jan 24, 2022	1.800	1.885	1.780	1.860	67,035	+0.04(+2.20%)
Jan 21, 2022	1.830	1.890	1.800	1.820	66,531	-0.02(-1.09%)
Jan 20, 2022	1.845	1.917	1.822	1.840	41,446	-0.02(-1.08%)
Jan 19, 2022	1.880	1.910	1.840	1.860	63,763	-0.02(-1.07%)
Jan 18, 2022	1.940	1.950	1.880	1.880	51,387	-0.08(-4.07%)
Jan 14, 2022				1.960	0	+0.01(+0.51%)
Jan 13, 2022	2.010	2.010	1.950	1.950	31,318	-0.03(-1.52%)
Jan 12, 2022	2.030	2.040	1.977	1.980	13,179	-0.03(-1.49%)
Jan 11, 2022	1.990	2.050	1.980	2.010	35,206	+0.01(+0.50%)
Jan 10, 2022	1.960	2.020	1.910	2.000	66,959	+0.02(+1.01%)
Jan 07, 2022	2.070	2.070	1.960	1.980	76,879	-0.08(-3.65%)
Jan 06, 2022	1.970	2.110	1.950	2.055	40,026	+0.06(+2.75%)
Jan 05, 2022	2.130	2.190	1.980	2.000	87,247	-0.16(-7.41%)
Jan 04, 2022	2.230	2.230	2.140	2.160	14,156	-0.03(-1.37%)
Jan 03, 2022	2.120	2.270	2.120	2.190	29,208	+0.07(+3.30%)
Dec 31, 2021	1.990	2.150	1.980	2.120	56,742	+0.10(+4.95%)
Dec 30, 2021	1.960	2.140	1.960	2.020	124,325	+0.06(+3.06%)
Dec 29, 2021	1.990	2.000	1.920	1.960	70,117	+0.00(+0.00%)
Dec 28, 2021	1.930	2.015	1.930	1.960	63,237	+0.00(+0.00%)
Dec 27, 2021	1.950	2.010	1.870	1.960	164,305	+0.01(+0.51%)
Dec 23, 2021	1.950	1.985	1.930	1.950	57,458	+0.02(+1.04%)
Dec 22, 2021	1.970	2.070	1.930	1.930	100,082	-0.11(-5.39%)
Dec 21, 2021	1.900	2.040	1.880	2.040	49,388	+0.16(+8.51%)
Dec 20, 2021	1.850	1.900	1.830	1.880	97,152	+0.00(+0.00%)
Dec 17, 2021	1.890	1.935	1.850	1.880	163,517	-0.02(-1.05%)
Dec 16, 2021	1.940	2.040	1.860	1.900	158,733	-0.04(-2.06%)
Dec 15, 2021	2.010	2.070	1.930	1.940	105,438	-0.07(-3.48%)
Dec 14, 2021	2.000	2.120	1.980	2.010	63,497	+0.00(+0.00%)
Dec 13, 2021	2.310	2.310	2.000	2.010	133,972	-0.33(-14.10%)
Dec 10, 2021	2.410	2.465	2.340	2.340	49,940	-0.09(-3.70%)
Dec 09, 2021	2.370	2.451	2.280	2.430	70,713	+0.05(+2.10%)
Dec 08, 2021	2.260	2.400	2.230	2.380	25,191	+0.10(+4.39%)
Dec 07, 2021	2.150	2.340	2.150	2.280	74,355	+0.16(+7.55%)
Dec 06, 2021	2.110	2.170	1.930	2.120	96,869	+0.11(+5.47%)
Dec 03, 2021	2.075	2.075	1.925	2.010	127,933	+0.00(+0.00%)
Dec 02, 2021	2.040	2.080	1.970	2.010	52,511	+0.01(+0.50%)
Dec 01, 2021	2.020	2.100	2.000	2.000	73,879	-0.01(-0.50%)
Nov 30, 2021	2.000	2.085	2.000	2.010	242,120	-0.02(-0.99%)
Nov 29, 2021	2.040	2.140	2.000	2.030	233,009	-0.02(-0.98%)
Nov 26, 2021	2.020	2.080	1.950	2.050	125,181	-0.02(-0.97%)
Nov 24, 2021	1.990	2.110	1.970	2.070	170,380	+0.08(+4.02%)
Nov 23, 2021	2.200	2.265	1.990	1.990	288,818	-0.20(-9.13%)
Nov 22, 2021	2.370	2.450	2.110	2.190	255,634	-0.17(-7.20%)
Nov 19, 2021	2.640	2.650	2.340	2.360	211,874	-0.25(-9.58%)
Nov 18, 2021	2.820	2.820	2.580	2.610	194,555	-0.18(-6.45%)
Nov 17, 2021	2.740	2.810	2.600	2.790	184,016	+0.08(+2.95%)
Nov 16, 2021	2.540	2.750	2.433	2.710	227,181	+0.17(+6.69%)
Nov 15, 2021	2.540	2.550	2.410	2.540	78,887	+0.03(+1.20%)
Nov 12, 2021	2.460	2.560	2.410	2.510	237,813	+0.10(+4.15%)
Nov 11, 2021	2.360	2.420	2.280	2.410	130,036	+0.09(+3.88%)
Nov 10, 2021	2.320			2.320	143,957	+0.00(+0.00%)
Nov 09, 2021	2.252	2.348	2.250	2.320	105,521	+0.03(+1.31%)
Nov 08, 2021	2.270	2.360	2.270	2.290	153,209	+0.05(+2.23%)
Nov 05, 2021	2.240	2.350	2.230	2.240	211,128	+0.01(+0.45%)
Nov 04, 2021	2.100	2.330	2.099	2.230	216,860	+0.18(+8.78%)
Nov 03, 2021	1.990	2.090	1.990	2.050	135,337	+0.06(+3.02%)
Nov 02, 2021	2.120	2.123	1.970	1.990	142,271	-0.13(-6.13%)
Nov 01, 2021	2.040	2.160	1.990	2.120	390,539	+0.07(+3.41%)
Oct 29, 2021	2.160	2.200	1.920	2.050	485,650	-0.06(-2.84%)
Oct 28, 2021	2.250	2.295	2.075	2.110	191,317	-0.12(-5.38%)
Oct 27, 2021	2.310	2.330	2.227	2.230	118,314	-0.09(-3.88%)
Oct 26, 2021	2.370			2.320	137,771	-0.03(-1.28%)
Oct 25, 2021	2.230	2.370	2.200	2.350	175,079	+0.14(+6.33%)
Oct 22, 2021	2.160	2.240	2.090	2.210	153,379	+0.05(+2.31%)
Oct 21, 2021	2.170	2.186	2.100	2.160	112,719	-0.02(-1.14%)
Oct 20, 2021	2.210	2.230	2.140	2.185	97,519	+0.02(+0.69%)
Oct 19, 2021	2.120	2.211	2.110	2.170	88,271	+0.06(+2.84%)
Oct 18, 2021	2.140	2.144	2.070	2.110	97,620	+0.00(+0.00%)
Oct 15, 2021	2.220	2.230	2.110	2.110	60,725	-0.01(-0.47%)
Oct 14, 2021	2.120	2.151	2.100	2.120	118,173	-0.02(-0.93%)
Oct 13, 2021	2.120	2.170	2.110	2.140	169,666	+0.01(+0.47%)
Oct 12, 2021	2.220	2.220	2.100	2.130	181,778	-0.07(-3.18%)
Oct 11, 2021	2.340	2.370	2.160	2.200	244,125	-0.14(-5.98%)
Oct 08, 2021	2.420	2.475	2.340	2.340	79,805	-0.07(-2.90%)
Oct 07, 2021	2.400	2.480	2.390	2.410	109,545	-0.02(-0.82%)
Oct 06, 2021	2.410	2.520	2.380	2.430	114,513	-0.03(-1.22%)
Oct 05, 2021	2.420	2.480	2.390	2.460	117,951	+0.03(+1.23%)
Oct 04, 2021	2.510	2.590	2.380	2.430	205,459	-0.06(-2.41%)