Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.990	3.100	2.900	3.050	11,000	+0.16(+5.54%)
Aug 29, 2019	2.740	3.040	2.740	2.890	12,789	+0.07(+2.48%)
Aug 28, 2019	2.900	2.910	2.820	2.820	4,312	+0.00(+0.00%)
Aug 27, 2019	2.920	3.040	2.550	2.820	20,130	-0.18(-6.00%)
Aug 26, 2019		3.000	3.000	3.000	2	+0.00(+0.00%)
Aug 23, 2019		3.000	3.000	3.000	2	+0.00(+0.00%)
Aug 22, 2019	3.000	3.000	2.925	3.000	12,086	+0.00(+0.00%)
Aug 21, 2019	2.980	3.160	2.968	3.000	30,379	-0.02(-0.66%)
Aug 20, 2019	2.870	3.020	2.870	3.020	8,974	+0.06(+2.03%)
Aug 19, 2019	3.100	3.140	2.920	2.960	13,960	-0.12(-3.90%)
Aug 16, 2019	3.100	3.100	3.010	3.080	4,300	+0.04(+1.32%)
Aug 15, 2019	3.090	3.100	2.941	3.040	35,086	+0.00(+0.00%)
Aug 14, 2019	3.060	3.080	3.040	3.040	21,053	+0.02(+0.66%)
Aug 13, 2019	3.070	3.100	3.020	3.020	37,844	-0.22(-6.79%)
Aug 12, 2019	3.137	3.240	3.135	3.240	3,701	-0.07(-2.11%)
Aug 09, 2019	3.070	3.330	3.070	3.310	7,100	+0.08(+2.48%)
Aug 08, 2019	3.370	3.370	3.000	3.230	27,882	-0.12(-3.58%)
Aug 07, 2019	3.033	3.350	3.033	3.350	8,559	+0.29(+9.48%)
Aug 06, 2019	3.140	3.155	3.000	3.060	78,675	-0.09(-2.86%)
Aug 05, 2019	3.300	3.310	3.100	3.150	145,708	-0.20(-5.97%)
Aug 02, 2019	3.550	3.590	3.300	3.350	56,100	-0.20(-5.63%)
Aug 01, 2019	3.770	3.930	3.530	3.550	32,529	-0.17(-4.57%)
Jul 31, 2019	4.100	4.200	3.650	3.720	120,511	-0.78(-17.33%)
Jul 30, 2019	4.400	4.500	4.320	4.500	32,530	+0.07(+1.58%)
Jul 29, 2019	4.500	4.500	4.390	4.430	26,810	-0.11(-2.42%)
Jul 26, 2019	4.260	4.658	4.260	4.540	46,500	+0.29(+6.82%)
Jul 25, 2019	3.760	4.250	3.710	4.250	26,845	+0.44(+11.55%)
Jul 24, 2019	3.800	3.820	3.630	3.810	28,594	+0.02(+0.53%)
Jul 23, 2019	3.800	3.800	3.720	3.790	14,699	-0.01(-0.26%)
Jul 22, 2019	3.740	3.810	3.692	3.800	14,521	+0.01(+0.40%)
Jul 19, 2019	3.810	3.850	3.620	3.785	16,000	-0.05(-1.43%)
Jul 18, 2019	3.900	3.950	3.675	3.840	80,102	-0.13(-3.27%)
Jul 17, 2019	4.170	4.281	3.970	3.970	26,113	-0.14(-3.41%)
Jul 16, 2019	4.290	4.340	4.110	4.110	26,403	-0.14(-3.29%)
Jul 15, 2019	4.280	4.399	4.175	4.250	6,882	-0.05(-1.16%)
Jul 12, 2019	4.370	4.590	4.210	4.300	3,700	-0.10(-2.27%)
Jul 11, 2019	4.500	4.500	4.160	4.400	72,806	-0.05(-1.12%)
Jul 10, 2019	4.340	4.600	4.224	4.450	110,610	+0.10(+2.30%)
Jul 09, 2019	4.350	4.490	4.060	4.350	60,966	-0.01(-0.23%)
Jul 08, 2019	4.455	4.455	4.200	4.360	30,977	-0.12(-2.68%)
Jul 05, 2019	4.590	4.590	4.020	4.480	27,900	+0.06(+1.36%)
Jul 03, 2019	4.310	4.440	4.170	4.420	29,600	+0.03(+0.68%)
Jul 02, 2019	4.200	4.540	4.150	4.390	150,329	+0.19(+4.52%)
Jul 01, 2019	4.120	4.460	3.900	4.200	90,117	+0.05(+1.20%)
Jun 28, 2019	3.960	4.150	3.829	4.150	71,400	+0.09(+2.22%)
Jun 27, 2019	3.690	4.060	3.540	4.060	18,094	+0.44(+12.15%)
Jun 26, 2019	3.620	3.750	3.450	3.620	29,920	-0.09(-2.43%)
Jun 25, 2019	3.830	3.850	3.710	3.710	17,393	+0.01(+0.27%)
Jun 24, 2019	3.820	3.991	3.457	3.700	90,188	-0.10(-2.63%)
Jun 21, 2019	3.660	4.230	3.630	3.800	196,600	+0.20(+5.56%)
Jun 20, 2019	3.540	3.950	3.400	3.600	16,857	+0.23(+6.82%)
Jun 19, 2019	3.250	3.420	3.085	3.370	14,083	+0.12(+3.69%)
Jun 18, 2019	3.480	3.480	3.250	3.250	22,308	+0.06(+1.88%)
Jun 17, 2019	3.010	3.211	3.010	3.190	18,602	+0.18(+5.98%)
Jun 14, 2019	3.200	3.200	3.010	3.010	3,000	-0.19(-5.94%)
Jun 13, 2019	3.010	3.230	3.010	3.200	23,261	+0.14(+4.58%)
Jun 12, 2019	3.100	3.100	2.720	3.060	49,069	+0.16(+5.52%)
Jun 11, 2019	2.960	2.977	2.860	2.900	10,070	+0.05(+1.75%)
Jun 10, 2019	3.150	3.150	2.830	2.850	31,427	-0.19(-6.25%)
Jun 07, 2019	3.070	3.130	3.020	3.040	23,100	+0.01(+0.33%)
Jun 06, 2019	3.060	3.150	2.940	3.030	25,996	-0.13(-4.11%)
Jun 05, 2019	3.050	3.160	2.950	3.160	20,142	+0.08(+2.60%)
Jun 04, 2019	3.070	3.080	2.870	3.080	31,373	+0.08(+2.67%)