Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.710	3.000	2.710	2.930	428,153	+0.19(+6.93%)
Aug 30, 2021	2.710	2.760	2.650	2.740	344,275	+0.01(+0.37%)
Aug 27, 2021	2.750	2.790	2.660	2.730	715,347	+0.00(+0.18%)
Aug 26, 2021	2.790	2.900	2.670	2.725	524,315	-0.08(-3.02%)
Aug 25, 2021	2.930	3.040	2.810	2.810	417,663	-0.13(-4.42%)
Aug 24, 2021	2.740	3.000	2.720	2.940	915,856	+0.20(+7.30%)
Aug 23, 2021	2.750	2.820	2.650	2.740	210,551	+0.00(+0.00%)
Aug 20, 2021	2.710	2.790	2.690	2.740	199,821	+0.05(+1.86%)
Aug 19, 2021	2.730	2.860	2.590	2.690	581,663	-0.05(-1.82%)
Aug 18, 2021	2.690	2.919	2.660	2.740	399,494	+0.00(+0.00%)
Aug 17, 2021	2.730	2.750	2.540	2.740	422,012	-0.01(-0.36%)
Aug 16, 2021	2.690	2.870	2.600	2.750	1,046,434	+0.25(+10.00%)
Aug 13, 2021	2.520	2.540	2.410	2.500	376,551	-0.03(-1.19%)
Aug 12, 2021	2.470	2.550	2.430	2.530	316,252	+0.08(+3.27%)
Aug 11, 2021	2.440	2.480	2.360	2.450	629,308	+0.06(+2.51%)
Aug 10, 2021	2.460	2.480	2.350	2.390	199,651	-0.03(-1.24%)
Aug 09, 2021	2.410	2.490	2.320	2.420	217,169	+0.01(+0.41%)
Aug 06, 2021	2.440	2.490	2.390	2.410	301,075	+0.01(+0.42%)
Aug 05, 2021	2.480	2.490	2.400	2.400	400,383	-0.03(-1.23%)
Aug 04, 2021	2.490	2.500	2.430	2.430	314,359	-0.01(-0.61%)
Aug 03, 2021	2.390	2.480	2.390	2.445	338,669	+0.03(+1.45%)
Aug 02, 2021	2.390	2.514	2.300	2.410	253,905	-0.01(-0.41%)
Jul 30, 2021	2.600	2.690	2.380	2.420	342,156	-0.01(-0.41%)
Jul 29, 2021	2.570	2.620	2.420	2.430	242,098	-0.13(-5.08%)
Jul 28, 2021	2.440	2.650	2.443	2.560	249,849	+0.01(+0.39%)
Jul 27, 2021	2.560	2.580	2.470	2.550	336,925	-0.02(-0.78%)
Jul 26, 2021	2.540	2.620	2.524	2.570	211,156	+0.01(+0.39%)
Jul 23, 2021	2.690	2.690	2.400	2.560	605,178	-0.14(-5.19%)
Jul 22, 2021	2.720	2.730	2.600	2.700	436,913	+0.08(+3.05%)
Jul 21, 2021	2.570	2.690	2.550	2.620	583,525	+0.04(+1.55%)
Jul 20, 2021	2.530	2.670	2.530	2.580	241,542	+0.04(+1.57%)
Jul 19, 2021	2.580	2.620	2.500	2.540	211,074	-0.10(-3.79%)
Jul 16, 2021	2.770	2.780	2.630	2.640	322,438	-0.11(-4.00%)
Jul 15, 2021	2.670	2.790	2.660	2.750	301,398	+0.00(+0.00%)
Jul 14, 2021	2.760	2.840	2.660	2.750	337,306	-0.02(-0.72%)
Jul 13, 2021	2.780	3.060	2.720	2.770	1,315,969	+0.01(+0.36%)
Jul 12, 2021	2.780	2.790	2.630	2.760	321,514	-0.04(-1.43%)
Jul 09, 2021	2.860	2.880	2.730	2.800	477,463	-0.03(-1.06%)
Jul 08, 2021	2.650	2.985	2.620	2.830	526,430	-0.16(-5.35%)
Jul 07, 2021	3.190	3.290	2.800	2.990	1,403,247	-0.33(-9.94%)
Jul 06, 2021	2.820	3.389	2.760	3.320	2,825,351	+0.44(+15.28%)
Jul 02, 2021	2.900	3.016	2.670	2.880	691,924	+0.05(+1.77%)
Jul 01, 2021	2.900	3.060	2.810	2.830	535,931	-0.05(-1.74%)
Jun 30, 2021	3.260	3.290	2.810	2.880	1,317,441	-0.97(-25.19%)
Jun 29, 2021	3.730	4.200	3.400	3.850	4,564,159	+0.14(+3.77%)
Jun 28, 2021	3.150	3.880	3.080	3.710	3,694,004	+0.61(+19.68%)
Jun 25, 2021	3.020	3.150	2.985	3.100	615,414	+0.15(+5.08%)
Jun 24, 2021	2.830	2.980	2.820	2.950	509,962	+0.15(+5.36%)
Jun 23, 2021	2.900	3.000	2.795	2.800	396,160	-0.09(-3.11%)
Jun 22, 2021	2.950	2.960	2.880	2.890	196,957	-0.03(-1.03%)
Jun 21, 2021	2.950	3.000	2.910	2.920	95,577	-0.03(-1.02%)
Jun 18, 2021	3.050	3.090	2.940	2.950	252,959	-0.10(-3.44%)
Jun 17, 2021	3.120	3.250	3.040	3.055	217,442	+0.01(+0.16%)
Jun 16, 2021	3.130	3.500	3.050	3.050	429,063	-0.04(-1.29%)
Jun 15, 2021	3.400	3.620	3.050	3.090	423,820	-0.30(-8.85%)
Jun 14, 2021	3.900	3.971	3.350	3.390	561,113	-0.41(-10.79%)
Jun 11, 2021	4.020	4.020	3.790	3.800	644,517	-0.82(-17.75%)
Jun 10, 2021	4.550	4.770	4.520	4.620	148,771	+0.09(+1.99%)
Jun 09, 2021	4.500	4.650	4.500	4.530	74,707	+0.01(+0.22%)
Jun 08, 2021	4.620	4.670	4.510	4.520	63,569	-0.10(-2.16%)
Jun 07, 2021	4.650	4.810	4.501	4.620	64,658	-0.02(-0.43%)
Jun 04, 2021	4.620	4.850	4.620	4.640	24,356	-0.01(-0.22%)
Jun 03, 2021	4.800	4.920	4.605	4.650	38,981	-0.13(-2.72%)
Jun 02, 2021	4.710	4.930	4.470	4.780	304,829	+0.07(+1.49%)