Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.260	3.290	2.810	2.880	1,317,441	-0.97(-25.19%)
Jun 29, 2021	3.730	4.200	3.400	3.850	4,564,159	+0.14(+3.77%)
Jun 28, 2021	3.150	3.880	3.080	3.710	3,694,004	+0.61(+19.68%)
Jun 25, 2021	3.020	3.150	2.985	3.100	615,414	+0.15(+5.08%)
Jun 24, 2021	2.830	2.980	2.820	2.950	509,962	+0.15(+5.36%)
Jun 23, 2021	2.900	3.000	2.795	2.800	396,160	-0.09(-3.11%)
Jun 22, 2021	2.950	2.960	2.880	2.890	196,957	-0.03(-1.03%)
Jun 21, 2021	2.950	3.000	2.910	2.920	95,577	-0.03(-1.02%)
Jun 18, 2021	3.050	3.090	2.940	2.950	252,959	-0.10(-3.44%)
Jun 17, 2021	3.120	3.250	3.040	3.055	217,442	+0.01(+0.16%)
Jun 16, 2021	3.130	3.500	3.050	3.050	429,063	-0.04(-1.29%)
Jun 15, 2021	3.400	3.620	3.050	3.090	423,820	-0.30(-8.85%)
Jun 14, 2021	3.900	3.971	3.350	3.390	561,113	-0.41(-10.79%)
Jun 11, 2021	4.020	4.020	3.790	3.800	644,517	-0.82(-17.75%)
Jun 10, 2021	4.550	4.770	4.520	4.620	148,771	+0.09(+1.99%)
Jun 09, 2021	4.500	4.650	4.500	4.530	74,707	+0.01(+0.22%)
Jun 08, 2021	4.620	4.670	4.510	4.520	63,569	-0.10(-2.16%)
Jun 07, 2021	4.650	4.810	4.501	4.620	64,658	-0.02(-0.43%)
Jun 04, 2021	4.620	4.850	4.620	4.640	24,356	-0.01(-0.22%)
Jun 03, 2021	4.800	4.920	4.605	4.650	38,981	-0.13(-2.72%)
Jun 02, 2021	4.710	4.930	4.470	4.780	304,829	+0.07(+1.49%)
Jun 01, 2021	4.500	4.790	4.452	4.710	54,693	+0.02(+0.43%)
May 28, 2021	4.850	5.051	4.620	4.690	41,765	-0.08(-1.68%)
May 27, 2021	4.670	4.905	4.670	4.770	43,894	+0.16(+3.47%)
May 26, 2021	4.760	4.904	4.610	4.610	41,520	-0.15(-3.15%)
May 25, 2021	4.970	4.980	4.680	4.760	92,590	-0.13(-2.66%)
May 24, 2021	5.110	5.220	4.790	4.890	55,637	-0.19(-3.74%)
May 21, 2021	5.100	5.240	5.010	5.080	11,746	+0.01(+0.20%)
May 20, 2021	5.360	5.420	5.070	5.070	36,594	-0.24(-4.52%)
May 19, 2021	5.410	5.500	5.040	5.310	259,527	-0.14(-2.57%)
May 18, 2021	4.650	5.530	4.530	5.450	111,857	+0.80(+17.20%)
May 17, 2021	4.880	4.880	4.550	4.650	105,206	-0.26(-5.30%)
May 14, 2021	4.770	5.010	4.640	4.910	101,078	+0.16(+3.37%)
May 13, 2021	5.000	5.150	4.650	4.750	99,649	-0.27(-5.38%)
May 12, 2021	5.180	5.190	4.919	5.020	66,594	-0.13(-2.52%)
May 11, 2021	5.110	5.285	5.110	5.150	48,755	-0.10(-1.90%)
May 10, 2021	5.350	5.390	5.180	5.250	76,731	-0.15(-2.78%)
May 07, 2021	5.360	5.450	5.210	5.400	112,101	+0.06(+1.03%)
May 06, 2021	5.410	5.450	5.155	5.345	94,028	-0.10(-1.75%)
May 05, 2021	5.470	5.580	5.410	5.440	66,002	-0.01(-0.18%)
May 04, 2021	5.500	5.630	5.420	5.450	41,238	-0.11(-1.98%)
May 03, 2021	5.500	5.680	5.300	5.560	93,543	+0.06(+1.09%)
Apr 30, 2021	5.550	5.935	5.470	5.500	164,600	-0.50(-8.33%)
Apr 29, 2021	6.000	6.280	5.820	6.000	61,771	+0.00(+0.00%)
Apr 28, 2021	5.740	6.170	5.640	6.000	15,867	+0.25(+4.35%)
Apr 27, 2021	6.040	6.090	5.750	5.750	49,041	-0.39(-6.35%)
Apr 26, 2021	5.940	6.360	5.940	6.140	38,303	+0.29(+4.96%)
Apr 23, 2021	5.930	6.080	5.750	5.850	36,100	-0.08(-1.35%)
Apr 22, 2021	5.700	6.010	5.700	5.930	40,221	+0.18(+3.13%)
Apr 21, 2021	5.810	5.920	5.750	5.750	23,145	-0.03(-0.52%)
Apr 20, 2021	5.720	6.010	5.700	5.780	48,995	+0.05(+0.87%)
Apr 19, 2021	5.810	5.810	5.600	5.730	25,796	-0.17(-2.88%)
Apr 16, 2021	5.800	5.930	5.500	5.900	82,200	+0.19(+3.33%)
Apr 15, 2021	5.880	5.960	5.620	5.710	61,973	-0.22(-3.71%)
Apr 14, 2021	6.010	6.050	5.870	5.930	33,242	-0.12(-1.98%)
Apr 13, 2021	6.150	6.395	5.950	6.050	37,519	-0.10(-1.63%)
Apr 12, 2021	5.900	6.150	5.890	6.150	88,380	+0.25(+4.24%)
Apr 09, 2021	6.100	6.170	5.900	5.900	119,700	-0.25(-4.07%)
Apr 08, 2021	6.280	6.280	6.000	6.150	55,572	-0.15(-2.38%)
Apr 07, 2021	6.550	6.550	6.210	6.300	42,547	-0.25(-3.82%)
Apr 06, 2021	6.790	6.790	6.500	6.550	25,832	-0.26(-3.82%)
Apr 05, 2021	7.010	7.010	6.610	6.810	22,112	+0.00(+0.00%)
Apr 01, 2021	6.760	7.029	6.720	6.810	42,100	+0.05(+0.74%)
Mar 31, 2021	6.660	6.980	6.660	6.760	45,993	+0.02(+0.30%)
Mar 30, 2021	6.350	6.740	6.280	6.740	35,327	+0.35(+5.48%)
Mar 29, 2021	6.740	6.880	6.280	6.390	59,695	-0.26(-3.91%)
Mar 26, 2021	6.480	6.890	6.301	6.650	31,500	+0.21(+3.26%)
Mar 25, 2021	6.360	6.570	6.150	6.440	146,123	-0.06(-0.92%)
Mar 24, 2021	6.960	7.010	6.421	6.500	74,678	-0.28(-4.13%)
Mar 23, 2021	7.140	7.140	6.570	6.780	95,643	-0.36(-5.04%)
Mar 22, 2021	7.510	7.760	7.020	7.140	63,013	-0.24(-3.25%)
Mar 19, 2021	7.370	8.380	7.240	7.380	142,300	+0.01(+0.14%)
Mar 18, 2021	7.800	7.800	7.280	7.370	64,607	-0.44(-5.63%)
Mar 17, 2021	7.990	8.140	7.670	7.810	56,016	-0.22(-2.74%)
Mar 16, 2021	7.940	8.300	7.900	8.030	47,420	+0.04(+0.50%)
Mar 15, 2021	8.190	8.190	7.850	7.990	49,041	-0.20(-2.44%)
Mar 12, 2021	8.190	8.400	8.000	8.190	44,300	-0.07(-0.85%)
Mar 11, 2021	7.790	8.330	7.774	8.260	46,295	+0.48(+6.17%)
Mar 10, 2021	7.740	8.030	7.530	7.780	288,827	-0.14(-1.77%)
Mar 09, 2021	7.850	8.520	7.620	7.920	149,753	+0.16(+2.06%)
Mar 08, 2021	8.050	8.255	7.610	7.760	119,986	-0.31(-3.84%)
Mar 05, 2021	7.680	8.410	7.060	8.070	104,300	+0.20(+2.54%)
Mar 04, 2021	8.350	8.650	7.746	7.870	98,460	-0.50(-5.97%)
Mar 03, 2021	8.880	8.880	8.260	8.370	65,289	-0.52(-5.85%)
Mar 02, 2021	9.180	9.495	8.755	8.890	89,927	-0.32(-3.47%)
Mar 01, 2021	8.790	9.310	8.790	9.210	45,952	+0.24(+2.68%)
Feb 26, 2021	8.930	9.440	8.800	8.970	94,300	-0.02(-0.22%)
Feb 25, 2021	8.970	9.210	8.755	8.990	89,257	-0.03(-0.33%)
Feb 24, 2021	9.150	9.530	8.855	9.020	33,270	-0.17(-1.85%)
Feb 23, 2021	9.190	9.300	8.060	9.190	200,156	-0.10(-1.08%)
Feb 22, 2021	9.700	9.750	9.100	9.290	114,552	-0.42(-4.33%)
Feb 19, 2021	9.230	9.790	9.190	9.710	125,700	+0.67(+7.41%)
Feb 18, 2021	9.420	9.670	8.800	9.040	122,787	-0.58(-6.03%)
Feb 17, 2021	9.350	9.750	9.110	9.620	61,088	-0.06(-0.62%)
Feb 16, 2021	9.989	10.39	9.600	9.680	172,458	-0.40(-3.97%)
Feb 12, 2021	9.230	10.47	9.230	10.08	92,400	+0.70(+7.46%)
Feb 11, 2021	10.12	10.43	9.360	9.380	177,370	-0.77(-7.59%)
Feb 10, 2021	10.25	10.35	9.930	10.15	124,991	-0.18(-1.74%)
Feb 09, 2021	10.32	10.50	10.21	10.33	244,996	+0.02(+0.19%)
Feb 08, 2021	9.320	10.45	9.320	10.31	367,468	+1.11(+12.07%)
Feb 05, 2021	9.340	9.390	9.100	9.200	92,200	-0.04(-0.43%)
Feb 04, 2021	9.000	9.490	8.925	9.240	117,874	+0.33(+3.70%)
Feb 03, 2021	8.850	9.590	8.800	8.910	499,958	+0.27(+3.12%)
Feb 02, 2021	8.130	8.700	8.080	8.640	187,797	+0.62(+7.73%)
Feb 01, 2021	7.690	8.150	7.670	8.020	65,258	+0.29(+3.75%)
Jan 29, 2021	7.550	7.935	7.550	7.730	81,200	+0.16(+2.11%)
Jan 28, 2021	7.430	7.714	7.350	7.570	201,823	+0.08(+1.07%)
Jan 27, 2021	7.430	8.020	7.350	7.490	901,971	+0.03(+0.40%)
Jan 26, 2021	8.010	8.280	7.300	7.460	190,476	-0.64(-7.90%)
Jan 25, 2021	8.530	8.780	8.012	8.100	51,139	-0.43(-5.04%)
Jan 22, 2021	8.570	8.623	8.430	8.530	20,300	-0.11(-1.27%)
Jan 21, 2021	8.653	8.805	8.351	8.640	109,682	+0.05(+0.58%)
Jan 20, 2021	8.620	8.757	8.180	8.590	117,654	+0.05(+0.59%)
Jan 19, 2021	8.420	8.630	8.403	8.540	34,755	+0.16(+1.91%)
Jan 15, 2021	8.440	8.550	7.970	8.380	67,700	-0.04(-0.48%)
Jan 14, 2021	8.100	8.560	8.060	8.420	104,110	+0.32(+3.95%)
Jan 13, 2021	8.330	8.460	7.910	8.100	65,005	-0.23(-2.76%)
Jan 12, 2021	8.330	8.520	8.100	8.330	138,709	-0.01(-0.12%)
Jan 11, 2021	8.260	8.430	8.200	8.340	108,359	+0.04(+0.48%)
Jan 08, 2021	8.280	8.390	8.120	8.300	45,600	+0.07(+0.85%)
Jan 07, 2021	8.220	8.400	8.130	8.230	149,594	+0.15(+1.86%)
Jan 06, 2021	8.170	8.540	7.980	8.080	198,854	-0.07(-0.92%)
Jan 05, 2021	8.130	8.490	7.840	8.155	113,125	+0.07(+0.93%)
Jan 04, 2021	8.070	8.170	7.590	8.080	245,596	+0.09(+1.13%)
Dec 31, 2020		7.990	7.990	7.990	101,219	+0.21(+2.70%)
Dec 30, 2020	7.820	7.930	7.379	7.780	101,219	+0.04(+0.52%)
Dec 29, 2020	7.540	7.800	7.420	7.740	81,109	+0.20(+2.65%)
Dec 28, 2020	7.620	7.680	7.200	7.540	128,088	+0.00(+0.00%)
Dec 24, 2020	7.400	7.570	7.370	7.540	147,200	+0.09(+1.21%)
Dec 23, 2020	7.080	7.600	7.080	7.450	165,975	+0.40(+5.67%)
Dec 22, 2020	7.010	7.060	6.660	7.050	221,355	+0.09(+1.29%)
Dec 21, 2020	6.350	7.030	6.350	6.960	208,541	+0.58(+9.09%)
Dec 18, 2020	6.130	6.460	5.960	6.380	221,400	+0.27(+4.42%)
Dec 17, 2020	6.030	6.150	5.895	6.110	142,935	+0.12(+2.00%)
Dec 16, 2020	6.000	6.110	5.570	5.990	124,310	+0.00(+0.00%)
Dec 15, 2020	6.000	6.030	5.850	5.990	153,100	-0.01(-0.17%)
Dec 14, 2020	5.850	6.040	5.773	6.000	337,925	+0.26(+4.53%)
Dec 11, 2020	5.355	5.880	5.355	5.740	192,700	+0.18(+3.24%)
Dec 10, 2020	5.500	5.740	5.450	5.560	410,385	+0.06(+1.09%)
Dec 09, 2020	5.220	5.500	5.170	5.500	305,235	+0.30(+5.77%)
Dec 08, 2020	5.000	5.280	4.953	5.200	408,670	+0.12(+2.36%)
Dec 07, 2020	4.930	5.100	4.830	5.080	607,174	+0.09(+1.80%)
Dec 04, 2020	4.970	5.000	4.570	4.990	362,900	-0.01(-0.20%)
Dec 03, 2020	5.000	5.020	4.780	5.000	217,532	-0.04(-0.79%)
Dec 02, 2020	4.750	5.050	4.582	5.040	170,831	+0.31(+6.55%)
Dec 01, 2020	4.940	5.050	4.710	4.730	473,590	-0.12(-2.47%)
Nov 30, 2020	5.000	5.050	4.760	4.850	71,264	-0.15(-3.00%)
Nov 27, 2020	4.960	5.010	4.850	5.000	22,900	+0.03(+0.60%)
Nov 25, 2020	4.730	5.020	4.690	4.970	203,500	+0.25(+5.30%)
Nov 24, 2020	4.980	5.080	4.610	4.720	95,307	-0.29(-5.79%)
Nov 23, 2020	5.200	5.220	4.990	5.010	126,759	-0.21(-4.02%)
Nov 20, 2020	5.070	5.250	4.880	5.220	50,900	+0.19(+3.78%)
Nov 19, 2020	4.970	5.100	4.935	5.030	35,743	+0.07(+1.41%)
Nov 18, 2020	4.900	5.120	4.900	4.960	118,277	+0.03(+0.61%)
Nov 17, 2020	4.790	5.000	4.790	4.930	50,897	+0.12(+2.49%)
Nov 16, 2020	4.900	4.925	4.750	4.810	54,620	-0.09(-1.84%)
Nov 13, 2020	4.920	5.150	4.900	4.900	65,900	+0.00(+0.00%)
Nov 12, 2020	4.930	4.990	4.830	4.900	54,169	+0.00(+0.00%)
Nov 11, 2020	4.940	5.040	4.900	4.900	102,124	+0.00(+0.00%)
Nov 10, 2020	4.890	5.270	4.800	4.900	95,836	-0.02(-0.41%)
Nov 09, 2020	5.260	5.390	4.870	4.920	193,600	-0.29(-5.57%)
Nov 06, 2020	4.972	5.250	4.950	5.210	58,100	+0.22(+4.41%)
Nov 05, 2020	4.970	5.000	4.870	4.990	74,714	+0.03(+0.60%)
Nov 04, 2020	4.900	5.000	4.830	4.960	38,037	+0.11(+2.27%)
Nov 03, 2020	4.680	4.950	4.680	4.850	59,771	+0.15(+3.19%)
Nov 02, 2020	4.740	4.800	4.510	4.700	52,542	+0.15(+3.30%)
Oct 30, 2020	4.530	4.630	4.400	4.550	84,900	+0.05(+1.11%)
Oct 29, 2020	4.360	4.510	4.340	4.500	92,362	+0.01(+0.22%)
Oct 28, 2020	4.510	4.662	4.300	4.490	139,867	-0.37(-7.61%)
Oct 27, 2020	4.700	4.950	4.660	4.860	57,814	+0.09(+1.89%)
Oct 26, 2020	4.980	4.980	4.770	4.770	31,266	-0.19(-3.83%)
Oct 23, 2020	4.800	5.000	4.700	4.960	57,700	+0.16(+3.33%)
Oct 22, 2020	4.710	4.880	4.647	4.800	104,565	+0.10(+2.13%)
Oct 21, 2020	4.528	4.930	4.528	4.700	16,569	+0.11(+2.40%)
Oct 20, 2020	4.510	4.600	4.340	4.590	33,960	+0.08(+1.77%)
Oct 19, 2020	4.300	4.510	4.300	4.510	29,821	+0.17(+3.92%)
Oct 16, 2020	4.410	4.530	4.220	4.340	58,400	-0.05(-1.14%)
Oct 15, 2020	4.500	4.577	4.320	4.390	49,849	-0.11(-2.44%)
Oct 14, 2020	4.475	4.813	4.300	4.500	43,794	+0.10(+2.27%)
Oct 13, 2020	4.422	4.590	4.400	4.400	19,064	-0.05(-1.12%)
Oct 12, 2020	4.570	4.650	4.445	4.450	14,326	-0.13(-2.84%)
Oct 09, 2020	4.520	4.610	4.520	4.580	16,500	+0.06(+1.33%)
Oct 08, 2020	4.530	4.560	4.430	4.520	19,893	+0.02(+0.44%)
Oct 07, 2020	4.430	4.560	4.300	4.500	49,269	+0.20(+4.65%)
Oct 06, 2020	4.700	4.800	4.280	4.300	60,709	-0.40(-8.51%)
Oct 05, 2020	4.830	4.855	4.700	4.700	24,155	-0.02(-0.42%)
Oct 02, 2020	4.900	4.900	4.610	4.720	42,200	-0.10(-2.07%)
Oct 01, 2020	4.610	4.900	4.610	4.820	35,124	+0.21(+4.56%)
Sep 30, 2020	4.880	4.900	4.530	4.610	56,521	-0.18(-3.76%)
Sep 29, 2020	4.680	4.900	4.680	4.790	29,106	+0.03(+0.63%)
Sep 28, 2020	4.620	4.850	4.620	4.760	36,460	+0.18(+3.93%)
Sep 25, 2020	4.780	4.890	4.520	4.580	53,300	+0.04(+0.88%)
Sep 24, 2020	4.650	4.890	4.530	4.540	62,521	-0.10(-2.16%)
Sep 23, 2020	4.860	4.910	4.500	4.640	124,538	-0.27(-5.50%)
Sep 22, 2020	5.130	5.210	4.600	4.910	99,472	-0.19(-3.73%)
Sep 21, 2020	5.250	5.279	4.860	5.100	59,387	-0.23(-4.32%)
Sep 18, 2020	5.600	5.720	5.250	5.330	244,000	-0.32(-5.66%)
Sep 17, 2020	5.500	5.740	5.170	5.650	61,670	+0.05(+0.89%)
Sep 16, 2020	5.550	5.910	5.548	5.600	73,713	-0.03(-0.53%)
Sep 15, 2020	5.620	5.970	5.600	5.630	271,924	-0.03(-0.53%)
Sep 14, 2020	5.730	5.730	5.520	5.660	167,429	-0.05(-0.88%)
Sep 11, 2020	5.640	5.840	5.480	5.710	71,200	+0.15(+2.70%)
Sep 10, 2020	5.520	5.800	5.457	5.560	202,683	+0.03(+0.54%)
Sep 09, 2020	5.350	5.780	5.333	5.530	177,391	+0.23(+4.34%)
Sep 08, 2020	5.100	5.430	5.033	5.300	26,197	+0.08(+1.53%)
Sep 04, 2020	5.210	5.340	4.590	5.220	152,500	+0.00(+0.00%)
Sep 03, 2020	5.530	5.720	5.135	5.220	169,403	-0.34(-6.12%)
Sep 02, 2020	5.500	5.650	5.385	5.560	88,322	+0.00(+0.00%)
Sep 01, 2020	5.420	5.800	5.419	5.560	321,637	+0.23(+4.32%)
Aug 31, 2020	5.520	5.670	5.181	5.330	55,279	-0.23(-4.14%)
Aug 28, 2020	5.500	5.750	5.300	5.560	80,300	+0.06(+1.09%)
Aug 27, 2020	5.230	5.580	4.920	5.500	176,079	+0.16(+3.00%)
Aug 26, 2020	5.600	6.180	5.250	5.340	447,641	-0.26(-4.64%)
Aug 25, 2020	5.610	5.700	5.450	5.600	105,939	+0.00(+0.00%)
Aug 24, 2020	5.330	5.720	5.300	5.600	134,822	+0.01(+0.18%)
Aug 21, 2020	5.620	5.680	5.420	5.590	174,500	-0.06(-1.06%)
Aug 20, 2020	5.010	5.680	4.650	5.650	358,195	+0.46(+8.86%)
Aug 19, 2020	5.900	5.990	5.020	5.190	683,690	-0.82(-13.64%)
Aug 18, 2020	6.100	6.290	5.630	6.010	640,226	+0.13(+2.21%)
Aug 17, 2020	5.000	5.970	4.990	5.880	1,790,041	+0.96(+19.51%)
Aug 14, 2020	4.950	5.000	4.840	4.920	204,600	+0.01(+0.20%)
Aug 13, 2020	4.790	4.980	4.760	4.910	86,457	+0.02(+0.41%)
Aug 12, 2020	4.750	4.900	4.680	4.890	162,693	+0.27(+5.84%)
Aug 11, 2020	4.830	4.980	4.590	4.620	177,736	-0.27(-5.52%)
Aug 10, 2020	4.780	5.000	4.650	4.890	215,968	+0.12(+2.52%)
Aug 07, 2020	4.720	4.790	4.680	4.770	28,200	+0.02(+0.42%)
Aug 06, 2020	4.780	4.800	4.600	4.750	50,049	+0.01(+0.21%)
Aug 05, 2020	4.720	4.950	4.550	4.740	39,197	-0.01(-0.21%)
Aug 04, 2020	4.700	4.950	4.665	4.750	88,572	+0.00(+0.00%)
Aug 03, 2020	4.720	4.790	4.540	4.750	119,004	+0.08(+1.71%)
Jul 31, 2020	4.710	4.780	4.500	4.670	90,400	-0.01(-0.21%)
Jul 30, 2020	4.700	4.770	4.510	4.680	54,472	-0.07(-1.47%)
Jul 29, 2020	4.750	4.850	4.620	4.750	98,526	+0.00(+0.00%)
Jul 28, 2020	4.710	4.940	4.580	4.750	49,907	+0.04(+0.85%)
Jul 27, 2020	4.980	5.000	4.660	4.710	33,304	-0.26(-5.23%)
Jul 24, 2020	4.980	4.980	4.890	4.970	8,800	+0.06(+1.22%)
Jul 23, 2020	4.840	5.000	4.800	4.910	59,596	+0.01(+0.20%)
Jul 22, 2020	5.120	5.120	4.780	4.900	76,360	-0.07(-1.41%)
Jul 21, 2020	4.800	5.040	4.736	4.970	123,080	+0.11(+2.26%)
Jul 20, 2020	5.040	5.050	4.680	4.860	148,573	-0.18(-3.57%)
Jul 17, 2020	4.600	5.350	4.600	5.040	312,500	+0.13(+2.65%)
Jul 16, 2020	4.470	5.120	4.450	4.910	169,974	+0.37(+8.15%)
Jul 15, 2020	5.000	5.000	3.790	4.540	842,701	-0.61(-11.84%)
Jul 14, 2020	5.170	5.210	4.910	5.150	227,727	-0.02(-0.39%)
Jul 13, 2020	5.340	5.500	4.930	5.170	363,758	-0.11(-2.08%)
Jul 10, 2020	4.300	5.340	4.300	5.280	722,700	+1.00(+23.36%)
Jul 09, 2020	4.490	4.560	4.250	4.280	56,304	-0.19(-4.25%)
Jul 08, 2020	4.310	4.500	4.250	4.470	151,130	+0.16(+3.71%)
Jul 07, 2020	4.510	4.540	4.240	4.310	205,133	-0.23(-5.07%)
Jul 06, 2020	4.590	4.700	4.270	4.540	404,669	+0.12(+2.71%)
Jul 02, 2020	4.090	4.500	4.090	4.420	478,000	+0.37(+9.14%)