Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.960	4.150	3.829	4.150	71,400	+0.09(+2.22%)
Jun 27, 2019	3.690	4.060	3.540	4.060	18,094	+0.44(+12.15%)
Jun 26, 2019	3.620	3.750	3.450	3.620	29,920	-0.09(-2.43%)
Jun 25, 2019	3.830	3.850	3.710	3.710	17,393	+0.01(+0.27%)
Jun 24, 2019	3.820	3.991	3.457	3.700	90,188	-0.10(-2.63%)
Jun 21, 2019	3.660	4.230	3.630	3.800	196,600	+0.20(+5.56%)
Jun 20, 2019	3.540	3.950	3.400	3.600	16,857	+0.23(+6.82%)
Jun 19, 2019	3.250	3.420	3.085	3.370	14,083	+0.12(+3.69%)
Jun 18, 2019	3.480	3.480	3.250	3.250	22,308	+0.06(+1.88%)
Jun 17, 2019	3.010	3.211	3.010	3.190	18,602	+0.18(+5.98%)
Jun 14, 2019	3.200	3.200	3.010	3.010	3,000	-0.19(-5.94%)
Jun 13, 2019	3.010	3.230	3.010	3.200	23,261	+0.14(+4.58%)
Jun 12, 2019	3.100	3.100	2.720	3.060	49,069	+0.16(+5.52%)
Jun 11, 2019	2.960	2.977	2.860	2.900	10,070	+0.05(+1.75%)
Jun 10, 2019	3.150	3.150	2.830	2.850	31,427	-0.19(-6.25%)
Jun 07, 2019	3.070	3.130	3.020	3.040	23,100	+0.01(+0.33%)
Jun 06, 2019	3.060	3.150	2.940	3.030	25,996	-0.13(-4.11%)
Jun 05, 2019	3.050	3.160	2.950	3.160	20,142	+0.08(+2.60%)
Jun 04, 2019	3.070	3.080	2.870	3.080	31,373	+0.08(+2.67%)
Jun 03, 2019	3.190	3.250	3.000	3.000	22,132	-0.23(-7.12%)
May 31, 2019	3.220	3.270	3.060	3.230	14,700	+0.00(+0.00%)
May 30, 2019	3.290	3.436	3.070	3.230	32,711	-0.27(-7.71%)
May 29, 2019	3.510	3.815	3.310	3.500	11,948	+0.02(+0.57%)
May 28, 2019	3.550	3.740	3.480	3.480	38,172	-0.07(-1.97%)
May 24, 2019	3.570	3.730	3.505	3.550	62,400	-0.03(-0.84%)
May 23, 2019	3.900	3.980	3.500	3.580	207,878	-0.41(-10.28%)
May 22, 2019	3.630	3.990	3.500	3.990	31,122	+0.39(+10.83%)
May 21, 2019	3.720	3.880	3.500	3.600	36,248	-0.10(-2.70%)
May 20, 2019	3.820	3.900	3.650	3.700	23,411	-0.10(-2.63%)
May 17, 2019	3.920	3.978	3.760	3.800	24,100	-0.17(-4.28%)
May 16, 2019	4.200	4.240	3.910	3.970	33,799	-0.27(-6.37%)
May 15, 2019	4.070	4.340	3.890	4.240	40,269	+0.10(+2.42%)
May 14, 2019	3.970	4.180	3.930	4.140	14,108	+0.16(+4.02%)
May 13, 2019	3.900	4.036	3.756	3.980	25,627	-0.04(-1.00%)
May 10, 2019	4.360	4.420	3.760	4.020	106,500	-0.40(-9.05%)
May 09, 2019	4.270	4.640	4.070	4.420	99,776	+0.07(+1.61%)
May 08, 2019	4.300	4.370	4.190	4.350	127,185	+0.00(+0.00%)
May 07, 2019	4.500	4.780	4.240	4.350	128,127	-0.15(-3.33%)
May 06, 2019	4.180	4.540	4.150	4.500	251,695	-0.10(-2.17%)
May 03, 2019	4.030	4.750	4.030	4.600	630,400	+0.59(+14.71%)
May 02, 2019	3.800	4.250	3.700	4.010	385,273	+0.36(+9.86%)
May 01, 2019	3.500	3.890	3.290	3.650	230,727	+0.50(+15.87%)
Apr 30, 2019	3.230	3.290	2.970	3.150	36,542	-0.13(-3.96%)
Apr 29, 2019	3.100	3.280	3.000	3.280	36,574	+0.18(+5.81%)
Apr 26, 2019	3.080	3.150	2.890	3.100	38,500	+0.02(+0.65%)
Apr 25, 2019	3.270	3.290	2.950	3.080	116,782	-0.07(-2.22%)
Apr 24, 2019	2.860	3.450	2.860	3.150	94,668	+0.25(+8.62%)
Apr 23, 2019	2.920	3.050	2.751	2.900	66,562	+0.03(+1.05%)
Apr 22, 2019	2.980	2.980	2.790	2.870	45,903	+0.03(+1.06%)
Apr 18, 2019	2.710	2.950	2.710	2.840	74,500	+0.05(+1.79%)
Apr 17, 2019	2.710	2.830	2.710	2.790	4,484	+0.07(+2.57%)
Apr 16, 2019	2.750	2.800	2.710	2.720	9,458	-0.02(-0.73%)
Apr 15, 2019	2.661	2.760	2.661	2.740	2,189	-0.05(-1.79%)
Apr 12, 2019	2.850	2.850	2.660	2.790	18,800	-0.15(-5.10%)
Apr 11, 2019	2.830	2.940	2.680	2.940	44,724	+0.17(+5.95%)
Apr 10, 2019	2.610	2.890	2.610	2.775	42,968	+0.06(+2.40%)
Apr 09, 2019	2.610	2.715	2.610	2.710	16,505	+0.01(+0.51%)
Apr 08, 2019	2.700	2.700	2.570	2.696	11,696	+0.03(+0.95%)
Apr 05, 2019	2.530	2.671	2.530	2.671	5,500	+0.12(+4.74%)
Apr 04, 2019	2.550	2.550	2.550	2.550	130	-0.04(-1.45%)
Apr 03, 2019	2.720	2.720	2.520	2.587	5,174	-0.06(-2.24%)
Apr 02, 2019	2.740	2.740	2.608	2.647	662	-0.03(-1.11%)