Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.820	8.820	8.060	8.240	6,352	-0.25(-2.94%)
Jun 29, 2015	8.220	8.490	8.020	8.490	7,081	+0.49(+6.13%)
Jun 26, 2015	8.770	8.770	8.000	8.000	15,574	-0.68(-7.83%)
Jun 25, 2015	8.490	8.922	8.000	8.680	29,492	+0.65(+8.09%)
Jun 24, 2015	8.320	8.320	8.000	8.030	6,505	-0.13(-1.56%)
Jun 23, 2015	7.950	8.700	7.950	8.157	6,375	+0.04(+0.46%)
Jun 22, 2015	8.300	8.300	8.050	8.120	2,102	+0.10(+1.25%)
Jun 19, 2015	7.906	8.500	7.900	8.020	6,151	-0.40(-4.75%)
Jun 18, 2015	7.850	8.788	7.850	8.420	5,817	-0.22(-2.55%)
Jun 16, 2015	8.720	8.640	8.640	8.640	137	+0.40(+4.79%)
Jun 15, 2015	8.300	8.450	7.990	8.245	5,290	+0.04(+0.55%)
Jun 12, 2015	8.480	8.799	8.200	8.200	12,358	-0.19(-2.26%)
Jun 11, 2015	8.500	9.130	8.200	8.390	21,238	-0.16(-1.87%)
Jun 10, 2015	9.050	9.050	8.550	8.550	1,003	+0.29(+3.51%)
Jun 09, 2015	8.550	8.940	8.150	8.260	21,943	-0.38(-4.40%)
Jun 08, 2015	8.660	9.115	8.530	8.640	8,370	-0.26(-2.92%)
Jun 05, 2015	8.800	8.900	8.390	8.900	12,333	+0.09(+1.02%)
Jun 04, 2015	9.890	9.950	8.760	8.810	10,039	-1.14(-11.46%)
Jun 03, 2015	7.060	9.950	7.060	9.950	52,774	+2.70(+37.24%)
Jun 02, 2015	7.500	7.500	6.800	7.250	459,059	-0.13(-1.76%)