Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.260	3.290	2.810	2.880	1,317,441	-0.97(-25.19%)
Jun 29, 2021	3.730	4.200	3.400	3.850	4,564,159	+0.14(+3.77%)
Jun 28, 2021	3.150	3.880	3.080	3.710	3,694,004	+0.61(+19.68%)
Jun 25, 2021	3.020	3.150	2.985	3.100	615,414	+0.15(+5.08%)
Jun 24, 2021	2.830	2.980	2.820	2.950	509,962	+0.15(+5.36%)
Jun 23, 2021	2.900	3.000	2.795	2.800	396,160	-0.09(-3.11%)
Jun 22, 2021	2.950	2.960	2.880	2.890	196,957	-0.03(-1.03%)
Jun 21, 2021	2.950	3.000	2.910	2.920	95,577	-0.03(-1.02%)
Jun 18, 2021	3.050	3.090	2.940	2.950	252,959	-0.10(-3.44%)
Jun 17, 2021	3.120	3.250	3.040	3.055	217,442	+0.01(+0.16%)
Jun 16, 2021	3.130	3.500	3.050	3.050	429,063	-0.04(-1.29%)
Jun 15, 2021	3.400	3.620	3.050	3.090	423,820	-0.30(-8.85%)
Jun 14, 2021	3.900	3.971	3.350	3.390	561,113	-0.41(-10.79%)
Jun 11, 2021	4.020	4.020	3.790	3.800	644,517	-0.82(-17.75%)
Jun 10, 2021	4.550	4.770	4.520	4.620	148,771	+0.09(+1.99%)
Jun 09, 2021	4.500	4.650	4.500	4.530	74,707	+0.01(+0.22%)
Jun 08, 2021	4.620	4.670	4.510	4.520	63,569	-0.10(-2.16%)
Jun 07, 2021	4.650	4.810	4.501	4.620	64,658	-0.02(-0.43%)
Jun 04, 2021	4.620	4.850	4.620	4.640	24,356	-0.01(-0.22%)
Jun 03, 2021	4.800	4.920	4.605	4.650	38,981	-0.13(-2.72%)
Jun 02, 2021	4.710	4.930	4.470	4.780	304,829	+0.07(+1.49%)