Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.789	2.910	2.789	2.870	12,324	+0.08(+2.87%)
May 30, 2017	2.940	2.940	2.750	2.790	5,628	-0.15(-5.10%)
May 26, 2017	2.820	2.940	2.677	2.940	16,611	+0.10(+3.52%)
May 25, 2017	2.870	2.970	2.760	2.840	26,802	+0.01(+0.35%)
May 24, 2017	2.910	2.910	2.790	2.830	45,716	-0.09(-3.08%)
May 23, 2017	2.810	2.930	2.760	2.920	28,603	+0.04(+1.39%)
May 22, 2017	2.890	2.890	2.880	2.880	415	-0.01(-0.35%)
May 19, 2017	2.814	2.890	2.814	2.890	585	+0.13(+4.71%)
May 18, 2017	2.794	2.910	2.760	2.760	13,105	+0.06(+2.22%)
May 17, 2017	2.910	2.920	2.700	2.700	19,621	-0.23(-7.85%)
May 16, 2017	2.660	2.930	2.630	2.930	19,244	+0.16(+5.78%)
May 15, 2017	2.690	2.850	2.660	2.770	7,153	+0.04(+1.47%)
May 12, 2017	2.660	2.780	2.660	2.730	19,396	+0.07(+2.63%)
May 11, 2017	2.490	2.660	2.490	2.660	38,192	-0.01(-0.38%)
May 10, 2017	2.650	2.690	2.597	2.670	19,683	-0.02(-0.74%)
May 09, 2017	2.580	2.690	2.520	2.690	57,809	+0.07(+2.67%)
May 08, 2017	2.600	2.640	2.540	2.620	16,034	+0.02(+0.77%)
May 05, 2017	2.600	2.600	2.500	2.600	14,165	+0.02(+0.88%)
May 04, 2017	2.520	2.590	2.517	2.577	4,561	-0.01(-0.49%)
May 03, 2017	2.560	2.830	2.520	2.590	50,109	-0.15(-5.47%)
May 02, 2017	2.631	2.820	2.631	2.740	28,011	+0.13(+4.98%)