Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.764	2.824	2.715	2.820	7,851	+0.05(+1.81%)
Mar 30, 2017	2.760	2.900	2.750	2.770	33,586	+0.03(+1.09%)
Mar 29, 2017	2.840	2.860	2.650	2.740	24,934	-0.13(-4.53%)
Mar 28, 2017	2.815	2.970	2.720	2.870	38,812	+0.06(+2.14%)
Mar 27, 2017	2.770	2.859	2.670	2.810	41,784	+0.04(+1.44%)
Mar 24, 2017	2.660	2.829	2.650	2.770	172,171	+0.10(+3.75%)
Mar 23, 2017	2.580	2.690	2.550	2.670	12,566	+0.09(+3.49%)
Mar 22, 2017	2.540	2.650	2.540	2.580	39,920	+0.08(+3.20%)
Mar 21, 2017	2.450	2.580	2.450	2.500	56,446	+0.05(+2.04%)
Mar 20, 2017	2.470	2.520	2.413	2.450	4,829	+0.00(+0.00%)
Mar 17, 2017	2.390	2.480	2.390	2.450	16,722	+0.06(+2.51%)
Mar 16, 2017	2.340	2.450	2.270	2.390	16,884	+0.09(+3.91%)
Mar 15, 2017	2.260	2.360	2.260	2.300	30,602	+0.01(+0.44%)
Mar 14, 2017	2.290	2.409	2.240	2.290	60,997	+0.02(+0.97%)
Mar 13, 2017	1.900	2.680	1.900	2.268	541,726	+0.38(+19.99%)
Mar 10, 2017	1.880	1.980	1.800	1.890	67,248	-0.01(-0.53%)
Mar 09, 2017	1.920	1.920	1.800	1.900	509,186	+0.00(+0.00%)
Mar 08, 2017	1.810	1.970	1.810	1.900	11,903	-0.03(-1.55%)
Mar 07, 2017	2.000	2.030	1.840	1.930	292,392	-0.12(-5.85%)
Mar 06, 2017	2.060	2.070	1.990	2.050	71,516	+0.00(+0.00%)
Mar 03, 2017	1.950	2.080	1.940	2.050	84,929	+0.09(+4.59%)
Mar 02, 2017	1.940	2.040	1.890	1.960	26,416	-0.03(-1.51%)