Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.910	4.200	3.890	3.980	7,691	+0.08(+2.18%)
Feb 26, 2016	3.990	3.990	3.730	3.895	5,249	+0.00(+0.13%)
Feb 25, 2016	3.800	3.910	3.800	3.890	1,653	-0.10(-2.51%)
Feb 24, 2016	3.550	4.000	3.550	3.990	14,203	+0.29(+7.83%)
Feb 23, 2016	3.600	3.860	3.380	3.700	14,257	-0.22(-5.61%)
Feb 22, 2016	3.640	3.850	3.640	3.920	23,501	+0.59(+17.72%)
Feb 19, 2016	3.000	3.330	2.860	3.330	16,206	+0.47(+16.43%)
Feb 18, 2016	2.900	3.160	2.630	2.860	36,434	-0.02(-0.69%)
Feb 17, 2016	2.752	2.900	2.630	2.880	19,941	+0.01(+0.35%)
Feb 16, 2016	2.890	2.940	2.760	2.870	9,730	+0.01(+0.35%)
Feb 12, 2016	2.900	2.860	2.860	2.860	12,600	+0.05(+1.78%)
Feb 11, 2016	2.860	2.860	2.500	2.810	3,996	-0.14(-4.75%)
Feb 10, 2016	2.910	2.950	2.900	2.950	4,549	+0.02(+0.68%)
Feb 09, 2016	3.010	3.020	2.900	2.930	3,818	-0.13(-4.40%)
Feb 08, 2016	3.020	3.080	2.870	3.065	54,830	+0.02(+0.82%)
Feb 05, 2016	3.050	3.060	3.040	3.040	1,168	-0.01(-0.33%)
Feb 04, 2016	3.020	3.060	2.980	3.050	9,462	+0.03(+0.99%)
Feb 03, 2016	3.100	3.100	2.930	3.020	6,173	+0.05(+1.68%)
Feb 02, 2016	3.240	3.240	2.910	2.970	15,412	-0.22(-6.90%)
Feb 01, 2016	3.200	3.250	2.870	3.190	24,494	+0.06(+1.92%)
Jan 29, 2016	3.190	3.200	2.930	3.130	11,206	+0.10(+3.30%)
Jan 28, 2016	3.100	3.250	3.020	3.030	9,741	+0.03(+1.00%)
Jan 27, 2016	2.800	3.000	2.740	3.000	17,484	+0.28(+10.29%)
Jan 26, 2016	2.841	2.990	2.710	2.720	20,031	-0.12(-4.23%)
Jan 25, 2016	3.250	3.250	2.840	2.840	23,040	-0.39(-12.07%)
Jan 22, 2016	2.380	3.230	2.380	3.230	44,836	+0.88(+37.44%)
Jan 21, 2016	2.400	2.430	2.260	2.350	12,774	+0.00(+0.00%)
Jan 20, 2016	2.550	2.650	2.100	2.350	40,326	-0.15(-6.00%)
Jan 19, 2016	2.570	2.780	2.150	2.500	34,867	-0.08(-3.10%)
Jan 15, 2016	2.700	2.580	2.580	2.580	27,900	-0.29(-10.10%)
Jan 14, 2016	2.750	3.000	2.240	2.870	48,167	+0.12(+4.36%)
Jan 13, 2016	2.550	2.830	2.200	2.750	34,876	+0.19(+7.42%)
Jan 12, 2016	2.690	2.690	2.470	2.560	14,383	-0.01(-0.39%)
Jan 11, 2016	2.840	2.840	2.554	2.570	16,855	-0.21(-7.55%)
Jan 08, 2016	2.890	2.890	2.570	2.780	25,401	-0.27(-8.85%)
Jan 07, 2016	3.180	3.180	2.910	3.050	2,558	+0.17(+5.90%)
Jan 06, 2016	2.880	3.080	2.780	2.880	43,629	+0.25(+9.51%)
Jan 05, 2016	2.570	2.680	2.540	2.630	3,202	+0.10(+3.95%)
Jan 04, 2016	2.680	2.700	2.530	2.530	2,469	-0.18(-6.64%)
Dec 31, 2015	2.510	2.710	2.710	2.710	49,300	+0.20(+7.97%)
Dec 30, 2015	2.800	2.950	2.448	2.510	46,504	-0.43(-14.63%)
Dec 29, 2015	2.530	2.950	2.400	2.940	47,859	+0.44(+17.60%)
Dec 28, 2015	2.720	2.720	2.420	2.500	34,746	-0.30(-10.71%)
Dec 24, 2015	2.730	2.800	2.800	2.800	2,400	-0.01(-0.36%)
Dec 23, 2015	2.949	2.950	2.650	2.810	33,531	-0.07(-2.43%)
Dec 22, 2015	2.520	2.940	2.520	2.880	18,859	+0.15(+5.49%)
Dec 21, 2015	2.700	2.780	2.590	2.730	22,367	-0.06(-2.15%)
Dec 18, 2015	2.750	2.890	2.700	2.790	51,674	+0.01(+0.36%)
Dec 17, 2015	2.850	2.890	2.750	2.780	6,033	-0.07(-2.46%)
Dec 16, 2015	2.930	2.950	2.850	2.850	82,494	-0.05(-1.72%)
Dec 15, 2015	3.080	3.080	2.900	2.900	26,645	-0.03(-1.02%)
Dec 14, 2015	2.900	3.080	2.900	2.930	23,953	+0.03(+1.03%)
Dec 11, 2015	3.027	3.050	2.900	2.900	13,499	-0.15(-4.92%)
Dec 10, 2015	2.870	3.100	2.870	3.050	19,031	+0.12(+4.10%)
Dec 09, 2015	2.850	2.990	2.850	2.930	31,609	+0.03(+1.07%)
Dec 08, 2015	2.900	3.000	2.800	2.899	9,727	+0.06(+2.07%)
Dec 07, 2015	2.840	3.000	2.750	2.840	22,396	+0.08(+2.90%)
Dec 04, 2015	3.050	3.060	2.730	2.760	51,507	-0.30(-9.80%)
Dec 03, 2015	3.190	3.190	3.000	3.060	28,639	+0.00(+0.03%)
Dec 02, 2015	3.100	3.199	3.010	3.059	16,412	-0.00(-0.03%)