Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.200	3.650	3.000	3.110	42,347	-0.11(-3.42%)
Nov 27, 2015	3.460	3.749	3.220	3.220	3,331	-0.23(-6.67%)
Nov 25, 2015	3.350	3.450	3.450	3.450	4,800	+0.15(+4.55%)
Nov 24, 2015	3.400	3.730	3.210	3.300	57,702	-0.19(-5.44%)
Nov 23, 2015	3.670	3.990	3.440	3.490	16,843	-0.51(-12.75%)
Nov 20, 2015	4.050	4.100	3.950	4.000	39,385	-0.15(-3.62%)
Nov 19, 2015	4.370	4.470	4.000	4.150	15,791	-0.10(-2.35%)
Nov 18, 2015	4.440	4.500	4.010	4.250	9,345	-0.25(-5.56%)
Nov 17, 2015	4.490	4.700	4.200	4.500	14,512	+0.20(+4.65%)
Nov 16, 2015	4.500	4.580	4.000	4.300	34,805	+0.62(+16.85%)
Nov 13, 2015	3.190	3.780	3.060	3.680	21,160	+0.52(+16.46%)
Nov 12, 2015	3.090	3.255	3.050	3.160	12,045	+0.06(+1.77%)
Nov 11, 2015	2.790	3.190	2.790	3.105	114,975	+0.29(+10.11%)
Nov 10, 2015	2.900	2.990	2.600	2.820	7,882	-0.01(-0.35%)
Nov 09, 2015	2.850	2.990	2.650	2.830	14,833	-0.19(-6.29%)
Nov 06, 2015	2.774	3.030	2.530	3.020	56,884	+0.20(+7.10%)
Nov 05, 2015	2.740	2.860	2.600	2.820	22,191	+0.02(+0.71%)
Nov 04, 2015	2.720	3.030	2.720	2.800	8,241	+0.01(+0.36%)
Nov 03, 2015	2.710	3.035	2.560	2.790	22,568	+0.09(+3.33%)
Nov 02, 2015	2.600	2.890	2.550	2.700	25,258	+0.09(+3.45%)
Oct 30, 2015	2.595	2.710	2.536	2.610	26,062	-0.04(-1.51%)
Oct 29, 2015	2.660	2.750	2.570	2.650	11,887	-0.23(-7.99%)
Oct 28, 2015	2.800	2.976	2.690	2.880	43,726	-0.04(-1.37%)
Oct 27, 2015	3.030	3.050	2.920	2.920	40,968	-0.16(-5.19%)
Oct 26, 2015	2.590	3.110	2.590	3.080	37,619	+0.23(+8.07%)
Oct 23, 2015	3.000	3.520	2.820	2.850	27,697	-0.30(-9.52%)
Oct 22, 2015	3.000	3.200	2.875	3.150	17,996	-0.05(-1.56%)
Oct 21, 2015	3.160	3.240	3.073	3.200	6,802	-0.01(-0.47%)
Oct 20, 2015	3.180	3.360	2.900	3.215	68,822	-0.02(-0.46%)
Oct 19, 2015	3.250	3.810	3.230	3.230	92,996	-0.41(-11.26%)
Oct 16, 2015	4.240	4.240	3.640	3.640	28,168	-0.83(-18.57%)
Oct 15, 2015	4.354	4.570	4.210	4.470	5,409	+0.32(+7.71%)
Oct 14, 2015	4.000	4.200	3.990	4.150	4,000	+0.11(+2.72%)
Oct 13, 2015	4.210	4.220	3.485	4.040	10,857	-0.22(-5.16%)
Oct 12, 2015	4.190	4.550	4.060	4.260	11,128	-0.52(-10.88%)
Oct 09, 2015	4.650	4.780	4.650	4.780	1,110	-0.01(-0.21%)
Oct 08, 2015	4.510	4.940	4.510	4.790	2,574	+0.29(+6.44%)
Oct 07, 2015	4.000	4.930	4.000	4.500	16,893	+0.50(+12.50%)
Oct 06, 2015	3.940	4.000	3.640	4.000	9,687	+0.03(+0.76%)
Oct 05, 2015	3.600	3.990	3.490	3.970	99,603	+0.41(+11.52%)
Oct 02, 2015	3.990	3.990	3.510	3.560	13,947	-0.08(-2.20%)
Oct 01, 2015	3.610	4.220	3.320	3.640	4,215	-0.21(-5.58%)
Sep 30, 2015	3.760	4.140	3.580	3.855	4,990	+0.10(+2.53%)
Sep 29, 2015	3.800	4.550	3.750	3.760	10,571	-0.09(-2.34%)
Sep 28, 2015	4.140	4.140	3.360	3.850	17,436	-0.33(-7.89%)
Sep 25, 2015	4.930	4.930	4.010	4.180	20,442	-0.66(-13.64%)
Sep 24, 2015	4.370	5.000	4.260	4.840	3,985	+0.42(+9.50%)
Sep 23, 2015	5.370	5.370	4.000	4.420	19,855	-0.15(-3.28%)
Sep 22, 2015	4.900	4.900	4.570	4.570	722	-0.36(-7.30%)
Sep 21, 2015	4.980	4.980	4.451	4.930	13,257	-0.27(-5.19%)
Sep 18, 2015	4.040	5.200	3.875	5.200	121,408	+1.22(+30.65%)
Sep 17, 2015	3.880	3.990	3.850	3.980	1,847	+0.12(+3.11%)
Sep 16, 2015	3.830	4.350	3.830	3.860	16,156	-0.06(-1.53%)
Sep 15, 2015	3.850	4.108	3.730	3.920	11,260	+0.10(+2.62%)
Sep 14, 2015	4.190	4.240	3.810	3.820	7,568	-0.18(-4.50%)
Sep 11, 2015	4.070	4.450	3.960	4.000	15,075	-0.19(-4.53%)
Sep 10, 2015	4.360	4.410	4.000	4.190	18,439	-0.25(-5.63%)
Sep 09, 2015	4.380	4.960	4.380	4.440	19,293	+0.02(+0.45%)
Sep 08, 2015	4.830	4.830	4.370	4.420	9,897	-0.68(-13.33%)
Sep 04, 2015	4.870	5.100	5.100	5.100	3,700	+0.31(+6.47%)
Sep 03, 2015	4.500	5.240	4.500	4.790	12,020	-0.07(-1.44%)
Sep 02, 2015	4.700	5.270	4.500	4.860	90,309	+0.24(+5.19%)