Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.130	3.200	3.010	3.190	15,598	+0.02(+0.63%)
Oct 30, 2017	3.180	3.280	3.110	3.170	16,246	+0.03(+0.96%)
Oct 27, 2017	2.927	3.150	2.927	3.140	8,212	+0.03(+0.96%)
Oct 26, 2017	3.150	3.170	3.040	3.110	11,939	-0.04(-1.27%)
Oct 25, 2017	3.214	3.214	3.010	3.150	17,640	-0.04(-1.25%)
Oct 24, 2017	3.080	3.220	3.080	3.190	19,388	+0.14(+4.59%)
Oct 23, 2017	2.980	3.060	2.950	3.050	10,742	+0.16(+5.54%)
Oct 20, 2017	3.100	3.100	2.890	2.890	5,854	-0.11(-3.67%)
Oct 19, 2017	2.940	3.040	2.920	3.000	12,755	+0.01(+0.33%)
Oct 18, 2017	2.906	2.990	2.906	2.990	1,062	+0.03(+1.01%)
Oct 17, 2017	2.980	2.990	2.890	2.960	31,340	-0.01(-0.34%)
Oct 16, 2017	3.060	3.130	2.970	2.970	9,342	-0.11(-3.57%)
Oct 13, 2017	3.100	3.100	3.080	3.080	1,643	-0.05(-1.60%)
Oct 12, 2017	3.075	3.150	3.070	3.130	22,620	+0.06(+1.95%)
Oct 11, 2017	3.020	3.100	2.970	3.070	64,002	+0.02(+0.66%)
Oct 10, 2017	3.060	3.060	3.010	3.050	7,728	+0.05(+1.67%)
Oct 09, 2017	2.990	3.020	2.910	3.000	6,997	-0.06(-1.96%)
Oct 06, 2017	3.040	3.150	2.900	3.060	45,108	+0.12(+4.08%)
Oct 05, 2017	3.020	3.026	2.770	2.940	25,315	-0.05(-1.67%)
Oct 04, 2017	3.050	3.050	2.990	2.990	2,371	-0.02(-0.66%)
Oct 03, 2017	3.090	3.090	3.010	3.010	5,719	-0.04(-1.31%)
Oct 02, 2017	3.050	3.079	3.020	3.050	13,025	+0.04(+1.33%)
Sep 29, 2017	3.062	3.090	2.910	3.010	63,738	-0.02(-0.66%)
Sep 28, 2017	3.070	3.120	2.850	3.030	59,666	+0.07(+2.36%)
Sep 27, 2017	2.890	3.070	2.890	2.960	43,346	+0.10(+3.50%)
Sep 26, 2017	2.800	2.890	2.800	2.860	11,311	+0.02(+0.70%)
Sep 25, 2017	2.840	2.850	2.800	2.840	11,013	+0.00(+0.00%)
Sep 22, 2017	2.770	2.877	2.770	2.840	53,996	+0.01(+0.35%)
Sep 21, 2017	2.886	2.890	2.760	2.830	4,822	+0.01(+0.35%)
Sep 20, 2017	2.877	2.890	2.810	2.820	7,858	-0.05(-1.74%)
Sep 19, 2017	2.930	2.930	2.870	2.870	742	+0.00(+0.00%)
Sep 18, 2017	2.770	3.049	2.770	2.870	47,747	-0.09(-3.04%)
Sep 15, 2017	2.750	2.960	2.750	2.960	11,650	+0.15(+5.34%)
Sep 14, 2017	2.750	2.880	2.750	2.810	26,109	-0.08(-2.77%)
Sep 13, 2017	2.920	2.960	2.810	2.890	10,450	+0.02(+0.70%)
Sep 12, 2017	2.820	2.940	2.820	2.870	2,458	+0.03(+1.06%)
Sep 11, 2017	2.880	2.920	2.830	2.840	4,277	-0.02(-0.70%)
Sep 08, 2017	2.840	2.950	2.800	2.860	3,744	+0.05(+1.78%)
Sep 07, 2017	2.790	2.940	2.790	2.810	722	+0.00(+0.00%)
Sep 06, 2017	2.880	2.880	2.770	2.810	8,797	+0.05(+1.81%)
Sep 05, 2017	2.850	2.982	2.750	2.760	9,853	-0.24(-8.00%)
Sep 01, 2017	2.870	3.000	2.800	3.000	6,305	+0.06(+2.04%)
Aug 31, 2017	2.870	2.960	2.770	2.940	9,062	+0.05(+1.73%)
Aug 30, 2017	2.950	3.060	2.780	2.890	15,631	-0.14(-4.62%)
Aug 29, 2017	2.755	3.070	2.755	3.030	34,557	+0.16(+5.57%)
Aug 28, 2017	2.780	2.870	2.770	2.870	8,883	+0.10(+3.61%)
Aug 25, 2017	2.760	2.780	2.720	2.770	9,759	-0.01(-0.36%)
Aug 24, 2017	2.790	2.846	2.652	2.780	6,617	-0.03(-1.07%)
Aug 23, 2017	2.740	2.832	2.670	2.810	27,774	+0.02(+0.72%)
Aug 22, 2017	2.680	2.800	2.650	2.790	57,438	+0.08(+2.95%)
Aug 21, 2017	2.750	2.760	2.700	2.710	2,882	-0.04(-1.45%)
Aug 18, 2017	2.680	2.750	2.600	2.750	5,513	+0.08(+3.00%)
Aug 17, 2017	2.650	2.800	2.595	2.670	21,827	+0.00(+0.00%)
Aug 16, 2017	2.660	2.772	2.600	2.670	22,323	-0.01(-0.37%)
Aug 15, 2017	2.800	2.860	2.510	2.680	49,246	-0.12(-4.29%)
Aug 14, 2017	2.720	2.920	2.630	2.800	35,063	+0.14(+5.26%)
Aug 11, 2017	2.850	2.850	2.650	2.660	8,038	-0.21(-7.32%)
Aug 10, 2017	2.810	2.900	2.750	2.870	4,910	+0.06(+2.14%)
Aug 09, 2017	2.940	3.010	2.750	2.810	14,351	-0.15(-5.07%)
Aug 08, 2017	3.014	3.014	2.709	2.960	13,899	+0.03(+1.02%)
Aug 07, 2017	2.940	2.940	2.790	2.930	1,912	-0.03(-1.01%)
Aug 04, 2017	2.900	3.000	2.720	2.960	12,382	+0.07(+2.42%)
Aug 03, 2017	2.796	2.900	2.796	2.890	18,192	+0.18(+6.64%)
Aug 02, 2017	2.611	2.810	2.600	2.710	35,908	+0.13(+5.04%)