Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	105.90	112.45	104.71	111.14	798,354	+6.75(+6.47%)
Jun 29, 2015	103.50	107.63	102.73	104.39	680,281	-1.20(-1.14%)
Jun 26, 2015	105.98	107.04	103.39	105.59	2,136,744	+0.01(+0.01%)
Jun 25, 2015	104.93	107.62	104.01	105.58	568,244	+1.62(+1.56%)
Jun 24, 2015	103.09	106.75	102.65	103.96	631,203	+0.33(+0.32%)
Jun 23, 2015	106.42	107.11	102.56	103.63	623,211	-3.01(-2.82%)
Jun 22, 2015	100.65	107.72	98.63	106.64	985,614	+7.06(+7.09%)
Jun 19, 2015	99.99	101.78	98.38	99.58	588,046	-0.06(-0.06%)
Jun 18, 2015	103.01	103.46	99.26	99.64	872,510	-3.13(-3.05%)
Jun 17, 2015	103.00	104.86	101.83	102.77	630,746	-0.43(-0.42%)
Jun 16, 2015	103.32	105.27	102.34	103.20	643,404	-1.05(-1.01%)
Jun 15, 2015	108.94	108.94	97.00	104.25	1,947,772	-5.88(-5.34%)
Jun 12, 2015	115.16	117.13	103.00	110.13	2,853,818	-12.46(-10.16%)
Jun 11, 2015	123.01	124.12	120.50	122.59	421,422	+0.99(+0.81%)
Jun 10, 2015	118.96	122.24	117.53	121.60	364,475	+2.19(+1.83%)
Jun 09, 2015	121.54	121.54	117.02	119.41	379,045	-2.32(-1.91%)
Jun 08, 2015	122.46	124.90	120.07	121.73	313,548	-0.90(-0.73%)
Jun 05, 2015	120.88	123.30	118.14	122.63	298,309	+1.85(+1.53%)
Jun 04, 2015	122.39	124.05	118.76	120.78	396,116	-1.66(-1.36%)
Jun 03, 2015	123.99	125.58	121.73	122.44	358,990	-1.26(-1.02%)
Jun 02, 2015	122.04	126.35	120.02	123.70	404,662	+1.48(+1.21%)
Jun 01, 2015	123.02	123.86	118.00	122.22	522,060	+0.20(+0.16%)
May 29, 2015	123.82	123.82	120.29	122.02	594,539	-2.18(-1.76%)
May 28, 2015	122.89	124.60	120.47	124.20	478,179	+0.97(+0.79%)
May 27, 2015	119.03	123.43	118.02	123.23	759,969	+4.18(+3.51%)
May 26, 2015	118.07	119.98	115.61	119.05	626,521	+0.98(+0.83%)
May 22, 2015	116.13	118.07	118.07	118.07	349,600	+3.01(+2.62%)
May 21, 2015	116.15	117.45	114.04	115.06	336,726	-1.82(-1.56%)
May 20, 2015	117.17	117.88	115.56	116.88	407,216	-0.18(-0.15%)
May 19, 2015	115.98	118.98	114.40	117.06	390,830	+1.12(+0.97%)
May 18, 2015	112.92	118.74	111.88	115.94	870,296	+3.16(+2.80%)
May 15, 2015	113.48	113.84	110.74	112.78	371,754	-0.69(-0.61%)
May 14, 2015	113.41	114.00	110.00	113.47	453,080	+0.19(+0.17%)
May 13, 2015	111.67	114.37	111.50	113.28	485,545	+1.85(+1.66%)
May 12, 2015	106.87	111.66	105.42	111.43	608,482	+2.93(+2.70%)
May 11, 2015	109.73	110.24	106.71	108.50	747,188	-0.46(-0.42%)
May 08, 2015	101.00	109.20	99.99	108.96	1,018,332	+9.83(+9.92%)
May 07, 2015	94.13	99.74	92.58	99.13	730,705	+2.99(+3.11%)
May 06, 2015	95.31	96.65	93.73	96.14	515,903	+1.51(+1.60%)
May 05, 2015	95.83	96.57	93.00	94.63	569,074	-1.50(-1.56%)
May 04, 2015	96.53	99.00	95.00	96.13	524,252	+0.39(+0.41%)
May 01, 2015	93.70	95.96	92.50	95.74	464,327	+3.40(+3.68%)
Apr 30, 2015	94.89	95.40	90.86	92.34	1,219,697	-6.98(-7.03%)
Apr 29, 2015	99.12	103.14	97.42	99.32	461,299	+0.57(+0.58%)
Apr 28, 2015	101.54	103.37	96.76	98.75	759,647	-3.06(-3.01%)
Apr 27, 2015	107.78	107.97	99.70	101.81	880,805	-5.23(-4.89%)
Apr 24, 2015	103.39	107.24	103.39	107.04	523,870	+3.28(+3.16%)
Apr 23, 2015	102.99	104.98	101.76	103.76	484,101	+0.25(+0.24%)
Apr 22, 2015	107.63	108.25	103.00	103.51	626,076	-4.12(-3.83%)
Apr 21, 2015	107.10	110.00	105.53	107.63	1,103,102	+0.63(+0.59%)
Apr 20, 2015	108.18	108.49	103.35	107.00	704,106	-0.73(-0.68%)
Apr 17, 2015	105.90	107.99	104.93	107.73	3,202,493	+1.04(+0.97%)
Apr 16, 2015	102.85	109.00	102.85	106.69	1,588,568	+8.21(+8.34%)
Apr 15, 2015	99.25	100.15	98.02	98.48	344,584	-0.61(-0.62%)
Apr 14, 2015	99.61	100.65	97.23	99.09	327,860	-0.49(-0.49%)
Apr 13, 2015	98.27	101.25	97.84	99.58	385,232	+1.01(+1.02%)
Apr 10, 2015	96.77	99.45	96.74	98.57	292,567	+2.19(+2.27%)
Apr 09, 2015	98.84	99.60	95.00	96.38	380,307	-2.85(-2.87%)
Apr 08, 2015	95.00	99.29	95.00	99.23	507,591	+4.43(+4.67%)
Apr 07, 2015	94.56	97.90	93.91	94.80	395,087	+0.47(+0.50%)
Apr 06, 2015	93.24	94.85	92.52	94.33	382,463	-0.02(-0.02%)
Apr 02, 2015	96.33	94.35	94.35	94.35	334,500	-1.41(-1.47%)