Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.94	47.29	45.32	45.82	380,170	-0.09(-0.20%)
Jun 27, 2014	43.56	46.02	43.36	45.91	1,205,065	+1.91(+4.34%)
Jun 26, 2014	43.98	44.13	42.32	44.00	217,676	+0.16(+0.36%)
Jun 25, 2014	43.81	43.92	42.05	43.84	364,268	-0.04(-0.09%)
Jun 24, 2014	45.18	45.18	43.53	43.88	527,664	-0.14(-0.32%)
Jun 23, 2014	48.64	48.64	43.46	44.02	738,084	-5.48(-11.07%)
Jun 20, 2014	47.59	50.37	47.19	49.50	480,172	+1.91(+4.01%)
Jun 19, 2014	48.00	48.00	47.00	47.59	271,484	-0.05(-0.10%)
Jun 18, 2014	47.99	48.37	46.44	47.64	264,011	+0.48(+1.01%)
Jun 17, 2014	47.43	49.00	46.25	47.16	396,358	-0.11(-0.23%)
Jun 16, 2014	47.17	47.80	44.52	47.27	659,563	-0.23(-0.48%)
Jun 13, 2014	45.54	48.21	44.26	47.50	566,767	+2.66(+5.93%)
Jun 12, 2014	43.80	44.94	43.19	44.84	177,659	+0.80(+1.82%)
Jun 11, 2014	43.26	44.74	42.64	44.04	159,170	+0.05(+0.11%)
Jun 10, 2014	42.70	44.00	41.58	43.99	374,941	+1.20(+2.80%)
Jun 06, 2014	40.99	42.98	40.99	42.79	261,393	+1.94(+4.75%)
Jun 05, 2014	38.72	41.14	38.20	40.85	292,243	+2.38(+6.19%)
Jun 04, 2014	36.64	39.15	36.12	38.47	276,580	+1.71(+4.65%)
Jun 03, 2014	33.52	36.89	32.66	36.76	487,034	+2.91(+8.58%)
Jun 02, 2014	35.01	35.20	33.01	33.85	246,627	-1.31(-3.71%)
May 30, 2014	35.79	36.14	34.49	35.16	383,034	-0.48(-1.35%)
May 29, 2014	34.56	36.20	34.56	35.64	133,830	+1.09(+3.15%)
May 28, 2014	36.25	36.69	33.90	34.55	231,064	-1.59(-4.40%)
May 27, 2014	34.14	36.21	33.90	36.14	158,374	+2.25(+6.64%)
May 23, 2014	33.39	33.89	33.89	33.89	96,200	+0.48(+1.44%)
May 22, 2014	32.85	33.95	32.31	33.41	168,940	+0.75(+2.30%)
May 21, 2014	32.22	33.76	31.51	32.66	224,741	+0.80(+2.51%)
May 20, 2014	34.18	34.18	31.52	31.86	246,639	-2.25(-6.60%)
May 19, 2014	32.99	34.98	32.99	34.11	319,123	+0.88(+2.65%)
May 16, 2014	33.09	34.33	31.52	33.23	375,924	+0.05(+0.15%)
May 15, 2014	35.41	35.41	33.11	33.18	296,052	-2.79(-7.76%)
May 14, 2014	32.79	36.28	32.79	35.97	461,681	+3.08(+9.36%)
May 13, 2014	35.54	36.08	32.70	32.89	350,685	-2.65(-7.46%)
May 12, 2014	36.56	38.22	34.71	35.54	373,290	-1.04(-2.84%)
May 09, 2014	36.80	37.01	35.52	36.58	309,935	-0.21(-0.57%)
May 08, 2014	39.51	40.64	36.01	36.79	558,633	-3.99(-9.78%)
May 07, 2014	42.17	42.29	39.25	40.78	316,808	-1.62(-3.82%)
May 06, 2014	43.41	47.47	42.27	42.40	437,432	-1.41(-3.22%)
May 05, 2014	42.76	44.04	42.39	43.81	172,877	+0.53(+1.22%)
May 02, 2014	44.36	44.36	42.12	43.28	290,088	-0.64(-1.46%)
May 01, 2014	42.80	44.14	41.74	43.92	442,259	+1.86(+4.42%)
Apr 30, 2014	40.70	42.29	39.79	42.06	269,759	+0.73(+1.77%)
Apr 29, 2014	39.57	41.86	39.43	41.33	358,064	+1.77(+4.47%)
Apr 28, 2014	41.10	42.05	38.44	39.56	483,087	-1.46(-3.56%)
Apr 25, 2014	43.34	44.37	40.51	41.02	389,480	-2.56(-5.87%)
Apr 24, 2014	45.21	45.48	39.75	43.58	1,899,707	-2.76(-5.96%)
Apr 23, 2014	47.06	48.94	45.85	46.34	533,119	-1.20(-2.52%)
Apr 22, 2014	41.49	47.70	41.44	47.54	472,289	+6.33(+15.36%)
Apr 21, 2014	40.50	41.69	39.82	41.21	189,041	+0.54(+1.33%)
Apr 17, 2014	39.45	40.67	40.67	40.67	371,200	+1.46(+3.72%)
Apr 16, 2014	40.80	40.80	38.76	39.21	332,197	-0.79(-1.97%)
Apr 15, 2014	43.90	45.42	37.87	40.00	640,722	-3.90(-8.88%)
Apr 14, 2014	44.06	45.90	42.62	43.90	215,129	+0.58(+1.34%)
Apr 11, 2014	44.45	46.00	43.00	43.32	439,878	-1.52(-3.39%)
Apr 10, 2014	46.00	48.29	44.60	44.84	502,815	-3.58(-7.39%)
Apr 09, 2014	46.85	48.98	46.00	48.42	369,345	+1.52(+3.24%)
Apr 08, 2014	45.12	47.65	43.86	46.90	797,106	+1.55(+3.42%)
Apr 07, 2014	43.25	46.00	41.37	45.35	2,685,004	+9.87(+27.82%)
Apr 04, 2014	35.79	36.72	31.42	35.48	442,841	+0.32(+0.91%)
Apr 03, 2014	36.32	37.02	33.82	35.16	319,445	-1.42(-3.88%)
Apr 02, 2014	37.35	38.12	36.03	36.58	425,160	-0.80(-2.14%)